Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0003 0.0003 9,010,866 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0003 0.0003 2,004,335 -0.00(-25.00%)
Mar 25, 2024 0.0003 0.0004 0.0002 0.0004 10,594,984 +0.00(+33.33%)
Mar 22, 2024 0.0002 0.0003 0.0002 0.0003 2,234,524 +0.00(+50.00%)
Mar 21, 2024 0.0003 0.0003 0.0002 0.0002 15,918 -0.00(-33.33%)
Mar 20, 2024 0.0003 0.0003 0.0003 0.0003 1,084 +0.00(+0.00%)
Mar 19, 2024 0.0003 0.0003 0.0003 0.0003 227,851 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0003 0.0002 0.0003 1,926,042 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0003 0.0002 0.0003 1,355,185 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0003 0.0003 0.0003 400,904 +0.00(+0.00%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 37,759,824 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0003 1,817,758 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0003 0.0002 0.0003 895,067 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0003 0.0002 0.0003 33,551 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0003 0.0003 0.0003 2,024,167 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0003 0.0003 7,001,667 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0003 0.0003 1,966,001 +0.00(+50.00%)
Mar 04, 2024 0.0003 0.0003 0.0002 0.0002 67,738,904 -0.00(-33.33%)
Mar 01, 2024 0.0003 0.0004 0.0002 0.0003 51,308,136 -0.00(-25.00%)
Feb 29, 2024 0.0004 0.0004 0.0003 0.0004 84,167,216 +0.00(+0.00%)
Feb 28, 2024 0.0003 0.0004 0.0003 0.0004 4,327,585 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0004 0.0003 0.0004 224,069,248 +0.00(+33.33%)
Feb 26, 2024 0.0004 0.0005 0.0003 0.0003 55,816,240 -0.00(-25.00%)
Feb 23, 2024 0.0004 0.0004 0.0003 0.0004 87,013,280 -0.00(-20.00%)
Feb 22, 2024 0.0004 0.0005 0.0004 0.0005 2,520,069 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0005 0.0004 0.0005 3,287,589 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0005 0.0004 0.0005 177,918 +0.00(+25.00%)
Feb 16, 2024 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Feb 15, 2024 0.0004 0.0005 0.0004 0.0004 7,484,250 -0.00(-20.00%)
Feb 14, 2024 0.0004 0.0005 0.0004 0.0005 360,170 +0.00(+0.00%)
Feb 13, 2024 0.0006 0.0006 0.0004 0.0005 4,026,517 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0005 0.0005 0.0005 1,434,620 +0.00(+0.00%)
Feb 09, 2024 0.0006 0.0006 0.0004 0.0005 2,232,950 -0.00(-16.67%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0006 2,465,972 +0.00(+20.00%)
Feb 07, 2024 0.0005 0.0005 0.0005 0.0005 1,000,813 -0.00(-16.67%)
Feb 06, 2024 0.0006 0.0006 0.0005 0.0006 1,230,443 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0006 0.0004 0.0006 6,654,966 +0.00(+20.00%)
Feb 02, 2024 0.0005 0.0005 0.0005 0.0005 8,608,333 +0.00(+0.00%)
Feb 01, 2024 0.0005 0.0005 0.0005 0.0005 2,036,000 +0.00(+0.00%)
Jan 31, 2024 0.0004 0.0005 0.0004 0.0005 5,008,821 +0.00(+25.00%)
Jan 30, 2024 0.0005 0.0005 0.0004 0.0004 2,135,537 -0.00(-20.00%)
Jan 29, 2024 0.0005 0.0005 0.0004 0.0005 11,100,169 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0005 764,242 +0.00(+25.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0004 2,260,250 -0.00(-20.00%)
Jan 24, 2024 0.0004 0.0005 0.0004 0.0005 1,862,847 +0.00(+25.00%)
Jan 23, 2024 0.0005 0.0005 0.0004 0.0004 1,050,055 +0.00(+0.00%)
Jan 22, 2024 0.0005 0.0005 0.0003 0.0004 1,887,881 -0.00(-20.00%)
Jan 19, 2024 0.0004 0.0005 0.0003 0.0005 2,618,002 +0.00(+25.00%)
Jan 18, 2024 0.0005 0.0005 0.0004 0.0004 9,685,612 -0.00(-20.00%)
Jan 17, 2024 0.0004 0.0005 0.0004 0.0005 70,879,936 +0.00(+0.00%)
Jan 16, 2024 0.0005 0.0005 0.0004 0.0005 7,594,791 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0005 0.0003 0.0005 108,805,536 +0.00(+150.00%)
Jan 11, 2024 0.0003 0.0004 0.0002 0.0002 551,635 -0.00(-33.33%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0003 1,169,554 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 11,270,855 -0.00(-25.00%)
Jan 08, 2024 0.0003 0.0004 0.0003 0.0004 413,785 +0.00(+33.33%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0003 516,460 -0.00(-25.00%)
Jan 04, 2024 0.0003 0.0004 0.0003 0.0004 1,075,080 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0004 0.0003 0.0004 26,213,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.