Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0200 0.0200 0.0197 0.0200 166,100 +0.00(+5.26%)
Mar 30, 2016 0.0195 0.0200 0.0190 0.0190 56,600 -0.00(-3.06%)
Mar 29, 2016 0.0203 0.0210 0.0196 0.0196 102,000 +0.00(+0.51%)
Mar 28, 2016 0.0201 0.0210 0.0195 0.0195 291,203 -0.00(-2.50%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 23, 2016 0.0200 0.0220 0.0190 0.0220 236,469 +0.00(+10.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0.0200 308,000 +0.00(+8.64%)
Mar 21, 2016 0.0219 0.0220 0.0180 0.0184 237,073 -0.00(-15.94%)
Mar 18, 2016 0.0200 0.0219 0.0190 0.0219 332,850 +0.00(+9.50%)
Mar 17, 2016 0.0220 0.0220 0.0191 0.0200 150,900 -0.00(-8.68%)
Mar 16, 2016 0.0185 0.0388 0.0185 0.0219 505,160 +0.00(+9.50%)
Mar 15, 2016 0.0210 0.0225 0.0162 0.0200 654,100 -0.00(-15.61%)
Mar 14, 2016 0.0221 0.0237 0.0211 0.0237 259,000 +0.00(+7.24%)
Mar 11, 2016 0.0238 0.0238 0.0202 0.0221 521,050 -0.00(-5.96%)
Mar 10, 2016 0.0240 0.0240 0.0211 0.0235 339,941 -0.00(-2.08%)
Mar 09, 2016 0.0270 0.0270 0.0240 0.0240 260,233 +0.00(+0.00%)
Mar 08, 2016 0.0228 0.0300 0.0228 0.0240 806,357 +0.00(+11.63%)
Mar 07, 2016 0.0215 0.0245 0.0215 0.0215 242,401 +0.00(+0.14%)
Mar 04, 2016 0.0218 0.0245 0.0215 0.0215 275,629 -0.00(-1.96%)
Mar 03, 2016 0.0220 0.0220 0.0200 0.0219 438,528 -0.00(-7.98%)
Mar 02, 2016 0.0209 0.0239 0.0209 0.0238 135,770 +0.00(+19.00%)
Mar 01, 2016 0.0244 0.0244 0.0200 0.0200 103,000 +0.00(+0.00%)
Feb 29, 2016 0.0229 0.0229 0.0200 0.0200 70,760 +0.00(+0.00%)
Feb 26, 2016 0.0208 0.0214 0.0195 0.0200 135,000 +0.00(+3.63%)
Feb 25, 2016 0.0226 0.0249 0.0193 0.0193 165,490 -0.00(-14.60%)
Feb 24, 2016 0.0200 0.0226 0.0192 0.0226 360,615 +0.00(+10.24%)
Feb 23, 2016 0.0215 0.0280 0.0200 0.0205 741,607 +0.00(+0.00%)
Feb 22, 2016 0.0196 0.0205 0.0180 0.0205 537,187 +0.00(+6.22%)
Feb 19, 2016 0.0231 0.0240 0.0193 0.0193 441,438 -0.00(-16.45%)
Feb 18, 2016 0.0230 0.0269 0.0215 0.0231 266,915 -0.00(-1.28%)
Feb 17, 2016 0.0240 0.0244 0.0226 0.0234 65,520 +0.00(+1.74%)
Feb 16, 2016 0.0240 0.0240 0.0230 0.0230 60,270 +0.00(+3.60%)
Feb 12, 2016 0.0222 0.0222 0.0222 0 -0.00(-7.11%)
Feb 11, 2016 0.0249 0.0249 0.0223 0.0239 96,775 -0.00(-4.40%)
Feb 10, 2016 0.0221 0.0252 0.0221 0.0250 303,500 -0.00(-0.40%)
Feb 09, 2016 0.0235 0.0267 0.0221 0.0251 556,308 +0.00(+6.81%)
Feb 08, 2016 0.0268 0.0268 0.0235 0.0235 261,014 -0.00(-10.31%)
Feb 05, 2016 0.0279 0.0309 0.0235 0.0262 543,197 -0.00(-15.21%)
Feb 04, 2016 0.0240 0.0309 0.0221 0.0309 710,298 +0.01(+28.75%)
Feb 03, 2016 0.0290 0.0290 0.0220 0.0240 695,182 -0.01(-17.24%)
Feb 02, 2016 0.0274 0.0290 0.0253 0.0290 422,050 +0.00(+16.00%)
Feb 01, 2016 0.0255 0.0275 0.0233 0.0250 607,007 -0.00(-11.35%)
Jan 29, 2016 0.0318 0.0318 0.0251 0.0282 446,399 -0.00(-10.48%)
Jan 28, 2016 0.0301 0.0333 0.0300 0.0315 351,000 -0.00(-7.35%)
Jan 27, 2016 0.0320 0.0353 0.0290 0.0340 608,772 -0.00(-3.55%)
Jan 26, 2016 0.0340 0.0394 0.0305 0.0352 464,690 +0.01(+17.50%)
Jan 25, 2016 0.0203 0.0300 0.0203 0.0300 679,390 +0.01(+47.06%)
Jan 22, 2016 0.0225 0.0236 0.0201 0.0204 935,850 -0.00(-6.42%)
Jan 21, 2016 0.0200 0.0218 0.0195 0.0218 921,200 +0.00(+9.00%)
Jan 20, 2016 0.0250 0.0250 0.0195 0.0200 1,759,536 -0.00(-16.67%)
Jan 19, 2016 0.0310 0.0350 0.0238 0.0240 802,715 -0.01(-21.39%)
Jan 15, 2016 0.0305 0.0305 0.0305 0 -0.00(-6.06%)
Jan 14, 2016 0.0393 0.0393 0.0295 0.0325 528,911 -0.00(-12.16%)
Jan 13, 2016 0.0394 0.0394 0.0345 0.0370 306,500 -0.00(-5.61%)
Jan 12, 2016 0.0426 0.0426 0.0360 0.0392 256,999 +0.00(+0.51%)
Jan 11, 2016 0.0500 0.0500 0.0390 0.0390 791,240 -0.01(-15.58%)
Jan 08, 2016 0.0519 0.0519 0.0454 0.0462 245,225 -0.00(-1.70%)
Jan 07, 2016 0.0494 0.0519 0.0470 0.0470 239,120 -0.00(-1.20%)
Jan 06, 2016 0.0511 0.0520 0.0461 0.0476 355,230 -0.01(-14.75%)
Jan 05, 2016 0.0520 0.0558 0.0493 0.0558 317,151 +0.00(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.