Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0200 0.0250 0.0195 0.0250 55,290 +0.00(+13.64%)
Mar 27, 2024 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+0.00%)
Mar 26, 2024 0.0220 0.0220 0.0220 0.0220 25,301 +0.00(+10.00%)
Mar 22, 2024 0.0200 0 +0.00(+11.11%)
Mar 21, 2024 0.0180 0.0280 0.0180 0.0180 5,090 -0.00(-18.18%)
Mar 20, 2024 0.0181 0.0220 0.0181 0.0220 15,983 +0.00(+22.22%)
Mar 18, 2024 0.0180 0 -0.01(-28.00%)
Mar 15, 2024 0.0223 0.0260 0.0223 0.0250 77,990 +0.00(+12.11%)
Mar 14, 2024 0.0200 0.0223 0.0200 0.0223 54,750 -0.00(-14.23%)
Mar 13, 2024 0.0260 0.0260 0.0260 0.0260 40,000 +0.00(+0.00%)
Mar 12, 2024 0.0260 0.0260 0.0260 0.0260 40,000 -0.00(-13.33%)
Mar 11, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 07, 2024 0.0300 0 +0.00(+9.09%)
Mar 06, 2024 0.0221 0.0275 0.0221 0.0275 79,000 +0.00(+5.77%)
Mar 05, 2024 0.0250 0.0260 0.0250 0.0260 34,102 +0.00(+23.81%)
Mar 04, 2024 0.0185 0.0250 0.0185 0.0210 38,050 -0.00(-16.00%)
Mar 01, 2024 0.0300 0.0300 0.0249 0.0250 6,560 +0.01(+28.21%)
Feb 29, 2024 0.0221 0.0250 0.0150 0.0195 439,205 -0.01(-22.00%)
Feb 28, 2024 0.0240 0.0260 0.0200 0.0250 383,444 +0.01(+78.57%)
Feb 26, 2024 0.0140 880 -0.01(-36.36%)
Feb 22, 2024 0.0220 0 -0.00(-13.73%)
Feb 21, 2024 0.0259 0.0259 0.0255 0.0255 55,000 -0.00(-15.00%)
Feb 20, 2024 0.0140 0.0300 0.0140 0.0300 209,227 +0.00(+0.33%)
Feb 15, 2024 0.0299 0 +0.01(+49.50%)
Feb 14, 2024 0.0225 0.0300 0.0151 0.0200 63,934 -0.00(-13.04%)
Feb 12, 2024 0.0230 0 +0.01(+52.32%)
Feb 09, 2024 0.0151 0.0179 0.0151 0.0151 11,700 -0.00(-0.66%)
Feb 08, 2024 0.0151 0.0152 0.0151 0.0152 25,000 -0.00(-20.00%)
Feb 05, 2024 0.0190 0 -0.00(-5.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0151 0.0200 119,000 -0.01(-33.33%)
Jan 30, 2024 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0300 0.0200 0.0300 5,137 +0.00(+0.00%)
Jan 25, 2024 0.0300 0 +0.00(+0.00%)
Jan 24, 2024 0.0223 0.0300 0.0223 0.0300 245,400 +0.00(+10.29%)
Jan 23, 2024 0.0200 0.0272 0.0200 0.0272 44,587 +0.01(+81.33%)
Jan 22, 2024 0.0223 0.0223 0.0150 0.0150 459,447 -0.01(-25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-22.78%)
Jan 17, 2024 0.0259 0 +0.01(+29.50%)
Jan 16, 2024 0.0270 0.0270 0.0200 0.0200 66,500 -0.01(-33.33%)
Jan 05, 2024 0.0300 0 +0.00(+0.33%)
Jan 04, 2024 0.0299 0.0299 0.0299 0.0299 22,950 +0.00(+19.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.