Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rli Corp (NY: RLI )

141.14 -1.15 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.424 7.424 7.276 7.276 131,456 +0.00(+0.00%)
Mar 28, 2002 7.424 7.424 7.276 7.276 284,229 -0.15(-1.99%)
Mar 27, 2002 7.262 7.501 7.248 7.424 208,909 +0.15(+2.03%)
Mar 26, 2002 7.135 7.276 7.135 7.276 124,350 +0.13(+1.83%)
Mar 25, 2002 7.084 7.170 7.084 7.145 83,847 +0.05(+0.65%)
Mar 22, 2002 7.191 7.241 7.093 7.098 188,302 -0.11(-1.48%)
Mar 21, 2002 7.107 7.234 7.096 7.205 113,691 +0.11(+1.57%)
Mar 20, 2002 7.120 7.121 7.077 7.094 59,688 -0.02(-0.28%)
Mar 19, 2002 7.037 7.198 7.037 7.114 117,244 +0.09(+1.30%)
Mar 18, 2002 6.987 7.044 6.972 7.022 355,287 +0.03(+0.40%)
Mar 15, 2002 7.022 7.075 6.994 6.994 124,350 -0.04(-0.62%)
Mar 14, 2002 7.020 7.058 7.020 7.038 49,740 +0.02(+0.26%)
Mar 13, 2002 7.049 7.049 7.020 7.020 59,688 -0.03(-0.40%)
Mar 12, 2002 7.068 7.068 7.044 7.048 52,582 -0.02(-0.26%)
Mar 11, 2002 7.094 7.135 7.058 7.066 34,818 -0.05(-0.67%)
Mar 08, 2002 7.114 7.163 7.098 7.114 55,424 +0.01(+0.10%)
Mar 07, 2002 7.121 7.135 7.093 7.107 41,923 -0.01(-0.20%)
Mar 06, 2002 7.097 7.128 7.082 7.121 41,923 +0.01(+0.18%)
Mar 05, 2002 7.096 7.128 7.086 7.108 93,085 +0.02(+0.22%)
Mar 04, 2002 6.954 7.093 6.952 7.093 103,743 +0.13(+1.80%)
Mar 01, 2002 6.966 7.279 6.946 6.968 164,142 +0.00(+0.02%)
Feb 28, 2002 7.030 7.030 6.925 6.966 206,066 -0.07(-1.02%)
Feb 27, 2002 7.121 7.121 7.037 7.038 68,215 -0.08(-1.17%)
Feb 26, 2002 7.134 7.149 7.107 7.121 51,871 -0.01(-0.18%)
Feb 25, 2002 7.108 7.198 7.093 7.134 227,383 -0.01(-0.12%)
Feb 22, 2002 7.037 7.142 7.021 7.142 110,849 +0.09(+1.30%)
Feb 21, 2002 7.072 7.072 7.049 7.051 51,871 -0.04(-0.58%)
Feb 20, 2002 6.945 7.121 6.945 7.091 171,959 +0.13(+1.90%)
Feb 19, 2002 6.861 6.980 6.861 6.959 160,589 +0.09(+1.33%)
Feb 18, 2002 6.748 6.894 6.741 6.868 284,229 +0.00(+0.00%)
Feb 15, 2002 6.748 6.894 6.741 6.868 118,666 +0.12(+1.77%)
Feb 14, 2002 6.659 6.799 6.651 6.748 1,634,322 +0.10(+1.55%)
Feb 13, 2002 6.495 6.645 6.481 6.645 103,033 +0.17(+2.63%)
Feb 12, 2002 6.438 6.475 6.420 6.475 163,432 +0.03(+0.50%)
Feb 11, 2002 6.445 6.453 6.438 6.443 19,896 -0.01(-0.15%)
Feb 08, 2002 6.400 6.453 6.400 6.453 59,688 +0.06(+0.99%)
Feb 07, 2002 6.393 6.406 6.389 6.389 29,133 -0.00(-0.07%)
Feb 06, 2002 6.403 6.413 6.382 6.393 130,035 -0.01(-0.15%)
Feb 05, 2002 6.392 6.410 6.368 6.403 41,923 +0.01(+0.18%)
Feb 04, 2002 6.410 6.415 6.372 6.392 51,871 -0.01(-0.18%)
Feb 01, 2002 6.445 6.445 6.403 6.403 100,901 -0.04(-0.65%)
Jan 31, 2002 6.400 6.445 6.396 6.445 107,296 +0.04(+0.68%)
Jan 30, 2002 6.399 6.402 6.354 6.402 117,244 +0.01(+0.11%)
Jan 29, 2002 6.403 6.415 6.382 6.395 81,716 -0.01(-0.11%)
Jan 28, 2002 6.382 6.417 6.369 6.402 137,851 +0.02(+0.31%)
Jan 25, 2002 6.364 6.389 6.362 6.382 169,827 +0.01(+0.18%)
Jan 24, 2002 6.410 6.434 6.368 6.371 110,849 -0.03(-0.40%)
Jan 23, 2002 6.277 6.396 6.277 6.396 40,502 +0.13(+2.13%)
Jan 22, 2002 6.375 6.389 6.255 6.263 150,641 -0.11(-1.77%)
Jan 21, 2002 6.382 6.396 6.362 6.375 90,243 +0.00(+0.00%)
Jan 18, 2002 6.382 6.396 6.362 6.375 90,243 -0.01(-0.20%)
Jan 17, 2002 6.388 6.396 6.382 6.388 33,397 +0.00(+0.00%)
Jan 16, 2002 6.393 6.410 6.378 6.388 43,345 +0.00(+0.02%)
Jan 15, 2002 6.347 6.393 6.347 6.386 82,426 +0.04(+0.55%)
Jan 14, 2002 6.354 6.358 6.351 6.351 41,213 +0.00(+0.02%)
Jan 11, 2002 6.340 6.361 6.340 6.350 65,372 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.