Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.41 +0.13 (+1.20%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.003 6.003 5.963 5.963 37,339 -0.01(-0.25%)
Mar 30, 2011 5.978 5.998 5.978 5.978 29,891 -0.01(-0.17%)
Mar 29, 2011 5.998 6.003 5.978 5.988 77,967 +0.02(+0.33%)
Mar 28, 2011 5.968 6.003 5.966 5.968 97,118 -0.01(-0.25%)
Mar 25, 2011 6.003 6.023 5.983 5.983 58,078 -0.03(-0.49%)
Mar 24, 2011 6.003 6.028 6.003 6.013 35,060 +0.01(+0.16%)
Mar 23, 2011 5.983 6.023 5.983 6.003 92,178 +0.03(+0.58%)
Mar 22, 2011 5.959 5.978 5.954 5.968 40,844 -0.00(-0.08%)
Mar 21, 2011 5.978 5.993 5.964 5.973 77,979 +0.02(+0.42%)
Mar 18, 2011 6.008 6.008 5.934 5.949 84,473 -0.01(-0.17%)
Mar 17, 2011 6.023 6.023 5.959 5.959 73,249 -0.02(-0.41%)
Mar 16, 2011 6.033 6.048 5.983 5.983 94,682 -0.01(-0.17%)
Mar 15, 2011 5.988 6.008 5.983 5.993 63,957 -0.01(-0.25%)
Mar 14, 2011 6.048 6.057 6.008 6.008 65,105 -0.05(-0.90%)
Mar 11, 2011 6.067 6.067 6.038 6.062 44,290 +0.03(+0.53%)
Mar 10, 2011 6.060 6.085 6.031 6.031 47,344 -0.03(-0.49%)
Mar 09, 2011 6.070 6.094 6.045 6.060 47,039 -0.02(-0.32%)
Mar 08, 2011 6.070 6.099 6.065 6.080 49,043 +0.01(+0.09%)
Mar 07, 2011 6.094 6.109 6.074 6.074 54,890 -0.02(-0.25%)
Mar 04, 2011 6.070 6.089 6.050 6.089 55,843 +0.03(+0.49%)
Mar 03, 2011 6.045 6.065 6.026 6.060 81,823 +0.01(+0.24%)
Mar 02, 2011 6.035 6.045 6.026 6.045 31,612 +0.03(+0.57%)
Mar 01, 2011 5.996 6.045 5.996 6.011 81,137 +0.01(+0.25%)
Feb 28, 2011 5.981 5.996 5.967 5.996 64,358 +0.04(+0.74%)
Feb 25, 2011 5.991 5.991 5.952 5.952 66,053 -0.04(-0.66%)
Feb 24, 2011 5.991 5.991 5.947 5.991 82,674 +0.00(+0.08%)
Feb 23, 2011 5.922 5.986 5.922 5.986 115,932 +0.06(+1.08%)
Feb 22, 2011 5.962 5.976 5.903 5.922 63,983 -0.05(-0.90%)
Feb 18, 2011 5.922 5.976 5.922 5.976 90,181 +0.04(+0.66%)
Feb 17, 2011 5.839 5.937 5.839 5.937 130,498 +0.10(+1.68%)
Feb 16, 2011 5.809 5.839 5.780 5.839 103,801 +0.05(+0.85%)
Feb 15, 2011 5.804 5.829 5.762 5.790 124,512 -0.01(-0.25%)
Feb 14, 2011 5.829 5.863 5.804 5.804 77,261 -0.05(-0.84%)
Feb 11, 2011 5.844 5.893 5.824 5.854 127,023 +0.03(+0.46%)
Feb 10, 2011 5.788 5.827 5.788 5.827 75,026 +0.01(+0.25%)
Feb 09, 2011 5.783 5.822 5.783 5.812 32,421 +0.00(+0.08%)
Feb 08, 2011 5.807 5.835 5.778 5.807 58,132 -0.02(-0.34%)
Feb 07, 2011 5.861 5.861 5.822 5.827 62,451 -0.01(-0.25%)
Feb 04, 2011 5.837 5.849 5.827 5.841 114,926 -0.00(-0.08%)
Feb 03, 2011 5.851 5.866 5.846 5.846 116,192 -0.00(-0.08%)
Feb 02, 2011 5.885 5.885 5.851 5.851 216,654 -0.02(-0.33%)
Feb 01, 2011 5.856 5.876 5.827 5.871 118,239 +0.03(+0.59%)
Jan 31, 2011 5.832 5.841 5.807 5.837 125,878 +0.00(+0.08%)
Jan 28, 2011 5.832 5.851 5.812 5.832 60,567 -0.02(-0.42%)
Jan 27, 2011 5.861 5.866 5.837 5.856 61,791 -0.02(-0.42%)
Jan 26, 2011 5.841 5.884 5.827 5.881 118,847 +0.02(+0.33%)
Jan 25, 2011 5.822 5.876 5.810 5.861 55,518 +0.04(+0.67%)
Jan 24, 2011 5.739 5.832 5.739 5.822 87,515 +0.05(+0.93%)
Jan 21, 2011 5.685 5.788 5.675 5.768 163,793 +0.10(+1.81%)
Jan 20, 2011 5.651 5.705 5.617 5.666 121,560 +0.03(+0.52%)
Jan 19, 2011 5.734 5.734 5.636 5.636 129,373 -0.10(-1.70%)
Jan 18, 2011 5.690 5.744 5.651 5.734 167,421 +0.06(+1.03%)
Jan 14, 2011 5.734 5.734 5.666 5.675 144,057 -0.06(-1.11%)
Jan 13, 2011 5.749 5.773 5.695 5.739 138,486 -0.05(-0.91%)
Jan 12, 2011 5.890 5.890 5.763 5.792 219,772 -0.09(-1.47%)
Jan 11, 2011 5.903 5.907 5.869 5.878 108,211 -0.01(-0.25%)
Jan 10, 2011 5.917 5.922 5.878 5.893 123,421 +0.00(+0.08%)
Jan 07, 2011 5.898 5.898 5.864 5.888 74,753 +0.02(+0.33%)
Jan 06, 2011 5.898 5.898 5.864 5.869 95,628 -0.02(-0.33%)
Jan 05, 2011 5.903 5.922 5.873 5.888 72,406 -0.03(-0.49%)
Jan 04, 2011 5.937 5.953 5.912 5.917 93,755 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.