Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

131.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.410 3.513 3.393 3.478 902,407 +0.04(+1.07%)
Mar 28, 2003 3.433 3.496 3.405 3.442 638,000 +0.01(+0.26%)
Mar 27, 2003 3.422 3.470 3.377 3.433 326,799 -0.01(-0.25%)
Mar 26, 2003 3.412 3.487 3.391 3.442 377,778 +0.00(+0.10%)
Mar 25, 2003 3.480 3.480 3.400 3.438 681,370 -0.04(-1.16%)
Mar 24, 2003 3.536 3.536 3.403 3.478 644,467 -0.08(-2.36%)
Mar 21, 2003 3.442 3.563 3.428 3.563 647,891 +0.16(+4.58%)
Mar 20, 2003 3.408 3.429 3.329 3.407 548,977 -0.03(-0.82%)
Mar 19, 2003 3.417 3.454 3.373 3.435 351,147 +0.03(+0.77%)
Mar 18, 2003 3.426 3.487 3.380 3.408 659,685 -0.04(-1.02%)
Mar 17, 2003 3.379 3.449 3.336 3.443 740,339 +0.07(+2.08%)
Mar 14, 2003 3.321 3.393 3.294 3.373 839,634 +0.03(+0.79%)
Mar 13, 2003 3.252 3.356 3.238 3.347 552,781 +0.11(+3.47%)
Mar 12, 2003 3.217 3.251 3.202 3.235 1,027,572 +0.01(+0.33%)
Mar 11, 2003 3.198 3.244 3.193 3.224 1,318,990 +0.03(+0.82%)
Mar 10, 2003 3.384 3.384 3.182 3.198 787,894 -0.19(-5.68%)
Mar 07, 2003 3.343 3.417 3.338 3.391 501,421 +0.05(+1.42%)
Mar 06, 2003 3.408 3.408 3.329 3.343 655,881 -0.09(-2.55%)
Mar 05, 2003 3.403 3.461 3.356 3.431 878,439 -0.01(-0.26%)
Mar 04, 2003 3.433 3.452 3.382 3.440 1,230,728 -0.00(-0.05%)
Mar 03, 2003 3.475 3.505 3.386 3.442 1,219,314 -0.03(-0.96%)
Feb 28, 2003 3.408 3.475 3.408 3.475 1,015,778 +0.09(+2.75%)
Feb 27, 2003 3.294 3.480 3.293 3.382 1,684,594 +0.09(+2.82%)
Feb 26, 2003 3.338 3.356 3.280 3.289 1,291,218 -0.04(-1.31%)
Feb 25, 2003 3.172 3.336 3.172 3.333 851,428 +0.13(+3.99%)
Feb 24, 2003 3.272 3.272 3.168 3.205 795,122 -0.07(-2.24%)
Feb 21, 2003 3.202 3.303 3.191 3.279 992,191 +0.05(+1.41%)
Feb 20, 2003 3.237 3.259 3.207 3.233 774,198 +0.00(+0.00%)
Feb 19, 2003 3.242 3.242 3.154 3.233 1,088,823 +0.01(+0.38%)
Feb 18, 2003 3.226 3.303 3.216 3.221 757,839 +0.00(+0.00%)
Feb 14, 2003 3.268 3.326 3.221 3.221 901,646 -0.04(-1.13%)
Feb 13, 2003 3.242 3.294 3.231 3.258 721,697 +0.02(+0.60%)
Feb 12, 2003 3.312 3.312 3.237 3.238 408,974 -0.08(-2.38%)
Feb 11, 2003 3.312 3.331 3.294 3.317 1,727,584 +0.03(+0.96%)
Feb 10, 2003 3.329 3.329 3.233 3.286 1,025,289 -0.04(-1.26%)
Feb 07, 2003 3.415 3.415 3.319 3.328 752,893 -0.07(-2.06%)
Feb 06, 2003 3.496 3.498 3.363 3.398 908,113 -0.10(-2.81%)
Feb 05, 2003 3.515 3.582 3.435 3.496 1,000,180 -0.02(-0.55%)
Feb 04, 2003 3.627 3.636 3.470 3.515 906,211 -0.19(-5.06%)
Feb 03, 2003 3.757 3.803 3.671 3.703 470,606 -0.05(-1.40%)
Jan 31, 2003 3.636 3.757 3.608 3.755 545,172 +0.10(+2.83%)
Jan 30, 2003 3.759 3.762 3.634 3.652 408,974 -0.10(-2.57%)
Jan 29, 2003 3.776 3.776 3.715 3.748 318,809 -0.05(-1.38%)
Jan 28, 2003 3.741 3.810 3.722 3.801 634,195 +0.09(+2.55%)
Jan 27, 2003 3.752 3.778 3.666 3.706 615,934 -0.09(-2.35%)
Jan 24, 2003 3.892 3.899 3.783 3.796 832,025 -0.10(-2.48%)
Jan 23, 2003 3.848 3.892 3.824 3.892 883,765 +0.05(+1.23%)
Jan 22, 2003 3.978 3.983 3.768 3.845 1,092,247 -0.15(-3.73%)
Jan 21, 2003 4.044 4.071 3.994 3.994 223,319 -0.06(-1.43%)
Jan 17, 2003 4.013 4.065 3.960 4.051 351,908 +0.02(+0.56%)
Jan 16, 2003 4.132 4.179 3.969 4.029 534,139 -0.12(-2.91%)
Jan 15, 2003 4.188 4.197 4.101 4.150 374,354 -0.02(-0.38%)
Jan 14, 2003 4.097 4.178 4.057 4.165 633,054 +0.08(+1.89%)
Jan 13, 2003 4.118 4.123 4.067 4.088 407,452 -0.03(-0.72%)
Jan 10, 2003 4.113 4.171 4.092 4.118 450,442 -0.02(-0.51%)
Jan 09, 2003 4.065 4.139 4.065 4.139 410,115 +0.07(+1.77%)
Jan 08, 2003 4.118 4.153 4.048 4.067 186,796 -0.08(-1.86%)
Jan 07, 2003 4.197 4.242 4.127 4.144 361,799 -0.07(-1.66%)
Jan 06, 2003 4.092 4.239 4.092 4.214 589,303 +0.13(+3.09%)
Jan 03, 2003 4.083 4.151 4.020 4.088 1,160,726 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.