Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NY: NSPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 780.00 780.00 780.00 0 -232.50(-22.96%)
Mar 28, 2018 1275 1275 997.50 1012 2,575 -787.50(-43.75%)
Mar 27, 2018 2002 2392 1778 1800 13,068 +270.00(+17.65%)
Mar 26, 2018 1628 1665 1522 1530 197 -97.50(-5.99%)
Mar 23, 2018 1808 1822 1575 1628 299 -180.00(-9.96%)
Mar 22, 2018 1845 1912 1762 1808 182 -45.00(-2.43%)
Mar 21, 2018 1905 1912 1748 1852 195 -60.00(-3.14%)
Mar 20, 2018 1950 1950 1830 1912 232 -52.50(-2.67%)
Mar 19, 2018 2130 2130 1898 1965 345 -157.50(-7.42%)
Mar 16, 2018 2100 2122 1958 2122 365 +60.00(+2.91%)
Mar 15, 2018 2048 2115 1898 2062 772 +60.00(+3.00%)
Mar 14, 2018 1905 2100 1808 2002 602 +90.00(+4.71%)
Mar 13, 2018 2010 2040 1852 1912 291 -105.00(-5.20%)
Mar 12, 2018 1928 2130 1892 2018 511 +82.50(+4.26%)
Mar 09, 2018 1898 2010 1800 1935 205 +37.50(+1.98%)
Mar 08, 2018 2175 2242 1898 1898 1,145 -105.00(-5.24%)
Mar 07, 2018 2025 1778 2002 457 +187.50(+10.33%)
Mar 06, 2018 1815 1980 1748 1815 272 +0.00(+0.00%)
Mar 05, 2018 1718 1912 1702 1815 223 +45.00(+2.54%)
Mar 02, 2018 1732 1898 1642 1770 278 +15.00(+0.85%)
Mar 01, 2018 1792 1860 1688 1755 397 -30.00(-1.68%)
Feb 28, 2018 1958 1965 1785 1785 387 -157.50(-8.11%)
Feb 27, 2018 2100 2115 1882 1942 1,769 -915.00(-32.02%)
Feb 26, 2018 3000 3225 2828 2858 1,095 -225.00(-7.30%)
Feb 23, 2018 3038 3352 3000 3082 281 +7.50(+0.24%)
Feb 22, 2018 3135 4042 2715 3075 2,114 -75.00(-2.38%)
Feb 21, 2018 3510 3518 3015 3150 191 -195.00(-5.83%)
Feb 20, 2018 3480 3720 3345 3345 167 -232.50(-6.50%)
Feb 16, 2018 3578 3578 3578 0 +7.50(+0.21%)
Feb 15, 2018 4042 4123 3570 3570 376 -615.00(-14.70%)
Feb 14, 2018 4958 5768 3900 4185 3,824 +577.50(+16.01%)
Feb 13, 2018 3885 4020 3570 3608 224 -300.00(-7.68%)
Feb 12, 2018 4065 4455 3870 3908 305 -187.50(-4.58%)
Feb 09, 2018 3975 4118 3196 4095 573 +322.50(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.