Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.763 3.779 3.736 3.762 118,694,432 -0.01(-0.27%)
Mar 30, 2005 3.686 3.796 3.649 3.772 261,108,272 +0.04(+1.01%)
Mar 29, 2005 3.393 3.746 3.388 3.734 263,188,112 +0.34(+10.06%)
Mar 28, 2005 3.398 3.424 3.361 3.393 44,900,528 -0.00(-0.10%)
Mar 24, 2005 3.383 3.431 3.374 3.397 37,425,664 +0.01(+0.25%)
Mar 23, 2005 3.386 3.412 3.355 3.388 74,212,088 -0.04(-1.25%)
Mar 22, 2005 3.455 3.479 3.419 3.431 57,320,732 -0.02(-0.69%)
Mar 21, 2005 3.438 3.477 3.434 3.455 57,903,976 +0.01(+0.25%)
Mar 18, 2005 3.494 3.496 3.441 3.446 114,245,440 -0.05(-1.37%)
Mar 17, 2005 3.455 3.515 3.450 3.494 57,188,332 +0.03(+0.79%)
Mar 16, 2005 3.429 3.474 3.412 3.467 67,535,680 +0.01(+0.40%)
Mar 15, 2005 3.467 3.486 3.414 3.453 50,399,364 -0.01(-0.30%)
Mar 14, 2005 3.438 3.479 3.427 3.463 52,784,836 +0.04(+1.30%)
Mar 11, 2005 3.518 3.541 3.403 3.419 83,395,864 -0.11(-3.16%)
Mar 10, 2005 3.530 3.541 3.477 3.530 40,615,428 -0.01(-0.24%)
Mar 09, 2005 3.566 3.607 3.513 3.539 57,815,324 -0.05(-1.34%)
Mar 08, 2005 3.563 3.594 3.556 3.587 47,490,136 +0.01(+0.24%)
Mar 07, 2005 3.517 3.604 3.515 3.578 79,584,944 +0.05(+1.51%)
Mar 04, 2005 3.583 3.590 3.522 3.525 65,140,880 -0.04(-1.20%)
Mar 03, 2005 3.542 3.583 3.523 3.568 45,343,796 +0.02(+0.53%)
Mar 02, 2005 3.498 3.573 3.484 3.549 41,673,436 -0.00(-0.10%)
Mar 01, 2005 3.558 3.566 3.489 3.553 51,578,100 -0.01(-0.38%)
Feb 28, 2005 3.506 3.580 3.506 3.566 52,725,928 +0.02(+0.68%)
Feb 25, 2005 3.475 3.556 3.474 3.542 41,440,136 +0.04(+1.08%)
Feb 24, 2005 3.455 3.525 3.412 3.505 69,419,560 +0.01(+0.39%)
Feb 23, 2005 3.525 3.532 3.470 3.491 58,393,900 -0.04(-1.02%)
Feb 22, 2005 3.558 3.619 3.527 3.527 56,924,708 -0.07(-2.05%)
Feb 18, 2005 3.578 3.637 3.559 3.601 55,348,780 +0.02(+0.67%)
Feb 17, 2005 3.630 3.683 3.566 3.577 134,106,680 -0.03(-0.95%)
Feb 16, 2005 3.583 3.643 3.571 3.611 100,944,536 -0.01(-0.28%)
Feb 15, 2005 3.546 3.628 3.541 3.621 94,447,184 +0.06(+1.69%)
Feb 14, 2005 3.592 3.618 3.523 3.561 109,704,872 -0.09(-2.49%)
Feb 11, 2005 3.643 3.686 3.635 3.652 100,362,456 -0.03(-0.84%)
Feb 10, 2005 3.635 3.693 3.607 3.683 152,319,088 -0.01(-0.23%)
Feb 09, 2005 3.789 3.817 3.604 3.691 595,948,032 +0.24(+6.90%)
Feb 08, 2005 3.484 3.505 3.450 3.453 47,540,880 -0.04(-1.13%)
Feb 07, 2005 3.506 3.518 3.481 3.493 32,484,994 -0.01(-0.39%)
Feb 04, 2005 3.398 3.517 3.397 3.506 54,158,376 +0.09(+2.76%)
Feb 03, 2005 3.386 3.481 3.378 3.412 55,419,352 +0.06(+1.69%)
Feb 02, 2005 3.393 3.400 3.354 3.355 45,838,388 -0.04(-1.26%)
Feb 01, 2005 3.378 3.453 3.373 3.398 53,849,840 +0.04(+1.17%)
Jan 31, 2005 3.330 3.390 3.328 3.359 55,345,864 +0.04(+1.29%)
Jan 28, 2005 3.326 3.340 3.239 3.316 106,456,200 -0.03(-0.77%)
Jan 27, 2005 3.357 3.379 3.304 3.342 62,491,780 -0.02(-0.51%)
Jan 26, 2005 3.376 3.397 3.342 3.359 70,106,624 -0.01(-0.36%)
Jan 25, 2005 3.421 3.426 3.366 3.371 66,776,296 -0.04(-1.16%)
Jan 24, 2005 3.421 3.462 3.400 3.410 65,966,752 -0.02(-0.50%)
Jan 21, 2005 3.417 3.463 3.417 3.427 64,284,092 -0.01(-0.15%)
Jan 20, 2005 3.415 3.482 3.414 3.433 52,970,308 -0.04(-1.28%)
Jan 19, 2005 3.503 3.513 3.472 3.477 49,231,708 -0.03(-0.73%)
Jan 18, 2005 3.434 3.527 3.424 3.503 84,382,128 +0.06(+1.79%)
Jan 14, 2005 3.417 3.451 3.393 3.441 55,936,108 +0.02(+0.60%)
Jan 13, 2005 3.439 3.479 3.414 3.421 57,739,500 -0.02(-0.45%)
Jan 12, 2005 3.438 3.455 3.366 3.436 73,722,744 -0.00(-0.05%)
Jan 11, 2005 3.481 3.482 3.343 3.438 122,285,472 -0.13(-3.65%)
Jan 10, 2005 3.547 3.577 3.530 3.568 48,583,720 -0.01(-0.14%)
Jan 07, 2005 3.592 3.601 3.561 3.573 80,072,536 -0.02(-0.57%)
Jan 06, 2005 3.607 3.628 3.570 3.594 52,665,852 -0.01(-0.19%)
Jan 05, 2005 3.575 3.626 3.568 3.601 66,397,188 +0.02(+0.43%)
Jan 04, 2005 3.609 3.628 3.529 3.585 54,161,876 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.