Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.070 7.180 7.020 7.060 30,451 -0.08(-1.12%)
Mar 30, 2016 7.160 7.160 7.110 7.140 9,258 -0.02(-0.28%)
Mar 29, 2016 7.000 7.190 6.910 7.160 43,556 +0.31(+4.53%)
Mar 28, 2016 6.770 6.880 6.710 6.850 13,726 +0.18(+2.70%)
Mar 24, 2016 6.610 6.670 6.670 6.670 17,400 +0.00(+0.00%)
Mar 23, 2016 6.650 6.740 6.630 6.670 9,522 -0.02(-0.30%)
Mar 22, 2016 6.660 6.790 6.560 6.690 41,483 -0.05(-0.74%)
Mar 21, 2016 6.700 6.790 6.660 6.740 22,071 +0.16(+2.43%)
Mar 18, 2016 6.620 6.700 6.560 6.580 17,241 +0.01(+0.15%)
Mar 17, 2016 6.640 6.660 6.550 6.570 43,491 +0.00(+0.00%)
Mar 16, 2016 6.350 6.600 6.230 6.570 58,969 +0.47(+7.70%)
Mar 15, 2016 5.960 6.100 5.960 6.100 38,995 +0.24(+4.10%)
Mar 14, 2016 5.760 5.860 5.760 5.860 25,474 +0.07(+1.21%)
Mar 11, 2016 5.734 5.810 5.734 5.790 11,633 +0.05(+0.87%)
Mar 10, 2016 5.800 5.800 5.700 5.740 7,055 +0.00(+0.00%)
Mar 09, 2016 5.840 5.913 5.740 5.740 14,681 -0.15(-2.55%)
Mar 08, 2016 5.990 5.990 5.890 5.890 7,381 -0.17(-2.81%)
Mar 07, 2016 6.060 6.080 5.961 6.060 56,419 -0.08(-1.30%)
Mar 04, 2016 6.150 6.220 6.110 6.140 16,058 -0.02(-0.32%)
Mar 03, 2016 6.160 6.210 6.110 6.160 27,942 +0.03(+0.49%)
Mar 02, 2016 6.120 6.190 5.910 6.130 43,894 +0.01(+0.16%)
Mar 01, 2016 6.060 6.160 6.060 6.120 8,269 +0.08(+1.32%)
Feb 29, 2016 5.960 6.070 5.950 6.040 22,356 +0.08(+1.34%)
Feb 26, 2016 5.950 6.000 5.950 5.960 5,404 -0.01(-0.17%)
Feb 25, 2016 5.840 6.000 5.840 5.970 6,362 +0.09(+1.53%)
Feb 24, 2016 5.800 5.900 5.800 5.880 9,945 +0.06(+1.03%)
Feb 23, 2016 5.870 5.890 5.761 5.820 19,651 +0.04(+0.69%)
Feb 22, 2016 5.830 5.840 5.780 5.780 15,421 -0.18(-3.02%)
Feb 19, 2016 5.880 5.980 5.880 5.960 13,784 +0.02(+0.34%)
Feb 18, 2016 5.970 6.000 5.930 5.940 13,060 -0.14(-2.30%)
Feb 17, 2016 6.050 6.160 6.050 6.080 15,980 -0.06(-0.98%)
Feb 16, 2016 6.100 6.190 6.083 6.140 13,036 +0.13(+2.16%)
Feb 12, 2016 5.980 6.010 6.010 6.010 19,400 +0.00(+0.00%)
Feb 11, 2016 6.010 6.039 5.791 6.010 15,925 -0.25(-3.99%)
Feb 10, 2016 6.260 6.300 6.180 6.260 7,401 +0.10(+1.62%)
Feb 09, 2016 6.200 6.315 6.160 6.160 15,293 -0.16(-2.53%)
Feb 08, 2016 6.420 6.450 6.240 6.320 16,145 -0.08(-1.25%)
Feb 05, 2016 6.490 6.530 6.370 6.400 38,478 -0.09(-1.39%)
Feb 04, 2016 6.550 6.590 6.443 6.490 14,130 +0.06(+0.93%)
Feb 03, 2016 6.590 6.590 6.390 6.430 16,401 +0.16(+2.55%)
Feb 02, 2016 6.380 6.440 6.260 6.270 20,507 -0.14(-2.18%)
Feb 01, 2016 6.410 6.480 6.360 6.410 21,320 -0.13(-1.99%)
Jan 29, 2016 6.400 6.560 6.370 6.540 23,716 +0.17(+2.67%)
Jan 28, 2016 6.360 6.430 6.330 6.370 31,120 +0.26(+4.26%)
Jan 27, 2016 6.070 6.200 6.070 6.110 22,826 -0.01(-0.16%)
Jan 26, 2016 6.080 6.130 6.080 6.120 43,130 +0.04(+0.66%)
Jan 25, 2016 6.180 6.190 6.040 6.080 119,704 -0.22(-3.49%)
Jan 22, 2016 6.350 6.360 6.265 6.300 59,733 +0.08(+1.29%)
Jan 21, 2016 6.240 6.329 6.180 6.220 26,735 -0.06(-0.96%)
Jan 20, 2016 6.330 6.330 6.110 6.280 53,637 -0.17(-2.64%)
Jan 19, 2016 6.680 6.710 6.370 6.450 164,497 +0.00(+0.00%)
Jan 15, 2016 6.510 6.450 6.450 6.450 129,400 -0.21(-3.15%)
Jan 14, 2016 6.710 6.710 6.580 6.660 21,568 +0.08(+1.22%)
Jan 13, 2016 6.760 6.850 6.560 6.580 55,029 -0.23(-3.38%)
Jan 12, 2016 6.830 6.850 6.730 6.810 40,708 +0.09(+1.34%)
Jan 11, 2016 6.820 6.860 6.707 6.720 23,325 +0.07(+1.05%)
Jan 08, 2016 6.700 6.700 6.600 6.650 40,595 +0.08(+1.22%)
Jan 07, 2016 6.840 6.870 6.570 6.570 83,904 -0.28(-4.09%)
Jan 06, 2016 6.720 6.900 6.700 6.850 18,038 +0.07(+1.03%)
Jan 05, 2016 6.690 6.800 6.650 6.780 41,429 +0.39(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.