Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.650 3.650 3.650 0 +0.05(+1.39%)
Mar 28, 2018 3.800 3.800 3.475 3.600 409,444 -0.15(-4.00%)
Mar 27, 2018 3.850 3.950 3.700 3.750 470,723 -0.05(-1.32%)
Mar 26, 2018 3.850 3.850 3.750 3.800 337,111 +0.05(+1.33%)
Mar 23, 2018 3.700 3.800 3.650 3.750 684,458 +0.05(+1.35%)
Mar 22, 2018 3.850 3.900 3.650 3.700 519,229 -0.15(-3.90%)
Mar 21, 2018 3.750 3.900 3.750 3.850 666,897 +0.15(+4.05%)
Mar 20, 2018 3.400 3.900 3.400 3.700 1,303,458 +0.35(+10.45%)
Mar 19, 2018 3.400 3.450 3.250 3.350 630,647 -0.05(-1.47%)
Mar 16, 2018 3.200 3.450 3.175 3.400 1,276,951 +0.25(+7.94%)
Mar 15, 2018 3.150 3.200 3.150 3.150 344,028 +0.05(+1.61%)
Mar 14, 2018 3.250 3.250 3.100 3.100 680,112 -0.15(-4.62%)
Mar 13, 2018 3.250 3.250 3.100 3.250 947,952 +0.00(+0.00%)
Mar 12, 2018 3.250 3.250 3.200 3.250 397,568 +0.00(+0.00%)
Mar 09, 2018 3.200 3.250 3.150 3.250 677,483 +0.05(+1.56%)
Mar 08, 2018 3.000 3.250 2.850 3.200 1,325,371 +0.20(+6.67%)
Mar 07, 2018 2.925 3.000 441,245 +0.00(+0.00%)
Mar 06, 2018 3.000 3.050 2.950 3.000 591,362 +0.00(+0.00%)
Mar 05, 2018 3.000 3.050 2.900 3.000 461,701 +0.00(+0.00%)
Mar 02, 2018 3.000 3.100 2.950 3.000 345,756 +0.00(+0.00%)
Mar 01, 2018 2.950 3.100 2.950 3.000 474,230 +0.00(+0.00%)
Feb 28, 2018 3.000 3.050 2.950 3.000 280,185 +0.00(+0.00%)
Feb 27, 2018 3.000 3.100 3.000 3.000 280,526 -0.05(-1.64%)
Feb 26, 2018 3.000 3.150 3.000 3.050 343,277 +0.00(+0.00%)
Feb 23, 2018 3.050 3.100 2.975 3.050 420,794 +0.00(+0.00%)
Feb 22, 2018 3.050 1,351,771 -0.15(-4.69%)
Feb 21, 2018 3.150 3.250 3.050 3.200 636,608 +0.05(+1.59%)
Feb 20, 2018 3.150 3.248 3.100 3.150 335,279 +0.00(+0.00%)
Feb 16, 2018 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 15, 2018 3.150 3.150 3.050 3.150 414,760 +0.05(+1.61%)
Feb 14, 2018 3.000 3.150 2.950 3.100 655,625 +0.10(+3.33%)
Feb 13, 2018 2.950 3.000 556,140 +0.00(+0.00%)
Feb 12, 2018 2.950 3.050 2.950 3.000 703,180 +0.10(+3.45%)
Feb 09, 2018 2.900 2.950 2.700 2.900 976,231 +0.00(+0.00%)
Feb 08, 2018 3.100 3.150 2.900 2.900 586,187 -0.15(-4.92%)
Feb 07, 2018 3.100 3.150 3.050 3.050 423,767 -0.05(-1.61%)
Feb 06, 2018 3.150 3.200 3.100 3.100 445,832 -0.07(-2.36%)
Feb 05, 2018 3.250 3.250 3.125 3.175 460,905 -0.03(-0.78%)
Feb 02, 2018 3.250 3.300 3.150 3.200 553,430 -0.05(-1.54%)
Feb 01, 2018 3.450 3.475 3.200 3.250 615,420 -0.20(-5.80%)
Jan 31, 2018 3.550 3.600 3.450 3.450 214,621 -0.05(-1.43%)
Jan 30, 2018 3.650 3.650 3.600 3.500 286,701 -0.15(-4.11%)
Jan 29, 2018 3.700 3.700 3.550 3.650 241,504 -0.05(-1.35%)
Jan 26, 2018 3.700 3.700 3.550 3.700 253,737 +0.05(+1.37%)
Jan 25, 2018 3.700 3.750 3.650 3.650 217,814 -0.10(-2.67%)
Jan 24, 2018 3.800 3.849 3.625 3.750 561,597 +0.00(+0.00%)
Jan 23, 2018 3.900 3.900 3.731 3.750 1,126,077 +0.20(+5.63%)
Jan 22, 2018 3.750 3.750 3.500 3.550 575,682 -0.15(-4.05%)
Jan 19, 2018 3.700 3.750 3.600 3.700 292,692 -0.05(-1.33%)
Jan 18, 2018 3.900 3.900 3.700 3.750 623,357 -0.25(-6.25%)
Jan 17, 2018 4.000 4.100 3.950 4.000 275,810 +0.00(+0.00%)
Jan 16, 2018 4.150 4.150 4.000 4.000 291,891 -0.10(-2.44%)
Jan 12, 2018 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 11, 2018 4.150 4.150 4.100 4.100 334,314 -0.05(-1.20%)
Jan 10, 2018 4.150 177,658 +0.00(+0.00%)
Jan 09, 2018 4.200 4.200 4.100 4.150 224,253 -0.05(-1.19%)
Jan 08, 2018 4.200 4.200 4.050 4.200 172,411 +0.00(+0.00%)
Jan 05, 2018 4.200 4.250 4.100 4.200 205,878 +0.05(+1.20%)
Jan 04, 2018 4.200 4.250 4.050 4.150 311,222 +0.00(+0.00%)
Jan 03, 2018 4.000 4.200 4.000 4.150 299,203 +0.20(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.