Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.50 +0.31 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.574 7.574 7.544 7.544 19,470 +0.02(+0.31%)
Mar 28, 2019 7.491 7.529 7.484 7.520 9,234 +0.03(+0.39%)
Mar 27, 2019 7.544 7.544 7.461 7.491 16,182 -0.01(-0.10%)
Mar 26, 2019 7.626 7.626 7.499 7.499 19,580 -0.10(-1.29%)
Mar 25, 2019 7.626 7.626 7.551 7.597 2,040 -0.04(-0.58%)
Mar 22, 2019 7.671 7.711 7.604 7.641 68,011 -0.10(-1.26%)
Mar 21, 2019 7.611 7.753 7.611 7.739 73,867 +0.09(+1.18%)
Mar 20, 2019 7.641 7.656 7.574 7.649 12,684 +0.00(+0.00%)
Mar 19, 2019 7.671 7.671 7.641 7.649 42,658 -0.02(-0.29%)
Mar 18, 2019 7.671 7.678 7.611 7.671 52,146 +0.01(+0.20%)
Mar 15, 2019 7.664 7.678 7.640 7.656 9,468 +0.02(+0.29%)
Mar 14, 2019 7.626 7.649 7.611 7.634 5,830 -0.01(-0.20%)
Mar 13, 2019 7.611 7.686 7.611 7.649 15,442 +0.07(+0.89%)
Mar 12, 2019 7.656 7.656 7.574 7.581 8,866 -0.12(-1.56%)
Mar 11, 2019 7.551 7.701 7.484 7.701 26,804 +0.19(+2.60%)
Mar 08, 2019 7.461 7.521 7.404 7.506 25,204 -0.06(-0.79%)
Mar 07, 2019 7.634 7.634 7.521 7.566 26,144 -0.10(-1.27%)
Mar 06, 2019 7.664 7.731 7.581 7.664 58,784 -0.06(-0.78%)
Mar 05, 2019 7.589 7.731 7.551 7.724 110,288 +0.13(+1.73%)
Mar 04, 2019 7.611 7.647 7.551 7.592 36,955 -0.00(-0.05%)
Mar 01, 2019 7.619 7.660 7.589 7.596 85,348 +0.02(+0.26%)
Feb 28, 2019 7.619 7.634 7.566 7.576 54,569 -0.07(-0.94%)
Feb 27, 2019 7.634 7.694 7.574 7.649 196,336 -0.02(-0.20%)
Feb 26, 2019 7.671 7.686 7.595 7.664 97,778 +0.01(+0.10%)
Feb 25, 2019 7.559 7.694 7.559 7.656 48,887 +0.10(+1.29%)
Feb 22, 2019 7.551 7.559 7.529 7.559 25,871 +0.05(+0.70%)
Feb 21, 2019 7.491 7.514 7.491 7.506 26,679 -0.01(-0.10%)
Feb 20, 2019 7.476 7.521 7.476 7.514 58,340 +0.04(+0.50%)
Feb 19, 2019 7.394 7.476 7.394 7.476 43,539 +0.06(+0.81%)
Feb 15, 2019 7.356 7.424 7.349 7.416 111,352 +0.10(+1.33%)
Feb 14, 2019 7.266 7.319 7.251 7.319 14,755 +0.03(+0.41%)
Feb 13, 2019 7.229 7.292 7.229 7.289 25,026 +0.07(+0.93%)
Feb 12, 2019 7.169 7.244 7.169 7.221 28,175 +0.09(+1.26%)
Feb 11, 2019 7.116 7.146 7.093 7.131 45,789 +0.04(+0.53%)
Feb 08, 2019 7.169 7.184 7.056 7.094 116,286 -0.09(-1.25%)
Feb 07, 2019 7.199 7.211 7.169 7.184 11,005 -0.08(-1.14%)
Feb 06, 2019 7.266 7.296 7.244 7.266 25,737 +0.01(+0.10%)
Feb 05, 2019 7.274 7.321 7.236 7.259 37,690 +0.01(+0.10%)
Feb 04, 2019 7.281 7.281 7.251 7.251 20,376 -0.03(-0.41%)
Feb 01, 2019 7.229 7.304 7.229 7.281 12,668 +0.05(+0.73%)
Jan 31, 2019 7.086 7.229 7.086 7.229 23,094 +0.06(+0.84%)
Jan 30, 2019 7.131 7.199 7.101 7.169 13,024 +0.06(+0.84%)
Jan 29, 2019 7.154 7.154 7.094 7.109 17,937 -0.02(-0.32%)
Jan 28, 2019 7.191 7.191 7.056 7.131 23,666 -0.04(-0.52%)
Jan 25, 2019 7.184 7.229 7.169 7.169 5,734 -0.01(-0.10%)
Jan 24, 2019 7.161 7.199 7.095 7.176 14,801 +0.05(+0.74%)
Jan 23, 2019 7.146 7.177 7.095 7.124 6,442 -0.01(-0.11%)
Jan 22, 2019 7.124 7.176 7.124 7.131 16,614 -0.03(-0.42%)
Jan 18, 2019 7.184 7.199 7.161 7.161 32,138 -0.02(-0.25%)
Jan 17, 2019 7.124 7.199 7.124 7.179 25,797 +0.03(+0.46%)
Jan 16, 2019 6.974 7.154 6.974 7.146 31,885 +0.14(+2.03%)
Jan 15, 2019 6.989 7.022 6.951 7.004 12,335 +0.02(+0.22%)
Jan 14, 2019 6.914 7.011 6.914 6.989 32,888 -0.04(-0.64%)
Jan 11, 2019 6.921 7.146 6.914 7.034 56,543 +0.06(+0.86%)
Jan 10, 2019 6.914 6.981 6.914 6.974 10,212 +0.08(+1.23%)
Jan 09, 2019 6.839 6.944 6.831 6.889 41,935 +0.05(+0.73%)
Jan 08, 2019 6.801 6.908 6.801 6.839 12,734 +0.07(+1.10%)
Jan 07, 2019 6.666 6.779 6.666 6.765 37,137 +0.11(+1.70%)
Jan 04, 2019 6.629 6.689 6.584 6.651 24,670 +0.13(+2.07%)
Jan 03, 2019 6.636 6.670 6.509 6.516 19,707 -0.11(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.