Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.38 -0.17 (-1.47%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.190 8.190 8.190 0 +0.08(+0.96%)
Mar 28, 2018 8.175 8.175 8.066 8.112 17,050 -0.03(-0.40%)
Mar 27, 2018 8.137 8.212 8.122 8.145 51,021 -0.01(-0.18%)
Mar 26, 2018 8.160 8.190 8.063 8.160 96,037 +0.04(+0.46%)
Mar 23, 2018 8.278 8.306 8.122 8.122 22,666 -0.13(-1.63%)
Mar 22, 2018 8.317 8.362 8.249 8.257 43,284 -0.12(-1.43%)
Mar 21, 2018 8.369 8.398 8.369 8.376 16,787 -0.02(-0.27%)
Mar 20, 2018 8.391 8.399 8.347 8.399 16,791 +0.05(+0.63%)
Mar 19, 2018 8.376 8.376 8.332 8.346 13,358 -0.07(-0.79%)
Mar 16, 2018 8.406 8.444 8.391 8.413 13,698 -0.00(-0.02%)
Mar 15, 2018 8.458 8.481 8.387 8.414 10,063 -0.04(-0.43%)
Mar 14, 2018 8.466 8.481 8.414 8.451 24,677 +0.01(+0.09%)
Mar 13, 2018 8.524 8.524 8.414 8.444 8,054 -0.03(-0.35%)
Mar 12, 2018 8.496 8.570 8.455 8.473 18,475 +0.03(+0.35%)
Mar 09, 2018 8.391 8.488 8.391 8.444 8,957 +0.11(+1.30%)
Mar 08, 2018 8.317 8.392 8.317 8.335 21,910 +0.09(+1.04%)
Mar 07, 2018 8.331 8.331 8.249 8.249 40,885 -0.07(-0.83%)
Mar 06, 2018 8.339 8.361 8.302 8.319 33,227 +0.01(+0.11%)
Mar 05, 2018 8.197 8.361 8.197 8.309 43,122 +0.05(+0.63%)
Mar 02, 2018 8.249 8.279 8.115 8.257 31,542 +0.02(+0.27%)
Mar 01, 2018 8.332 8.354 8.227 8.234 49,966 -0.07(-0.81%)
Feb 28, 2018 8.376 8.408 8.302 8.302 36,426 -0.04(-0.54%)
Feb 27, 2018 8.451 8.462 8.339 8.346 39,802 -0.10(-1.24%)
Feb 26, 2018 8.473 8.511 8.445 8.451 51,439 -0.03(-0.30%)
Feb 23, 2018 8.473 8.481 8.429 8.476 22,542 +0.04(+0.48%)
Feb 22, 2018 8.436 8.466 8.417 8.436 72,640 +0.03(+0.41%)
Feb 21, 2018 8.354 8.451 8.347 8.401 26,020 +0.06(+0.75%)
Feb 20, 2018 8.324 8.339 8.274 8.339 66,631 +0.01(+0.18%)
Feb 16, 2018 8.324 8.324 8.324 0 +0.04(+0.45%)
Feb 15, 2018 8.205 8.287 8.205 8.287 33,873 +0.07(+0.82%)
Feb 14, 2018 8.055 8.223 8.055 8.219 33,347 +0.12(+1.47%)
Feb 13, 2018 8.014 8.100 8.014 8.100 22,527 +0.07(+0.84%)
Feb 12, 2018 7.996 8.085 7.951 8.033 44,705 +0.07(+0.84%)
Feb 09, 2018 8.011 8.055 7.846 7.966 51,179 +0.03(+0.38%)
Feb 08, 2018 8.242 8.242 7.906 7.936 25,674 -0.22(-2.74%)
Feb 07, 2018 8.025 8.167 8.025 8.160 38,703 +0.00(+0.00%)
Feb 06, 2018 7.891 8.175 7.846 8.160 57,836 +0.12(+1.48%)
Feb 05, 2018 8.376 8.376 7.981 8.041 57,081 -0.38(-4.51%)
Feb 02, 2018 8.550 8.600 8.421 8.421 22,775 -0.10(-1.23%)
Feb 01, 2018 8.578 8.578 8.511 8.526 38,188 -0.03(-0.35%)
Jan 31, 2018 8.578 8.600 8.556 8.556 47,190 -0.01(-0.09%)
Jan 30, 2018 8.638 8.638 8.533 8.563 30,528 -0.13(-1.46%)
Jan 29, 2018 8.712 8.735 8.668 8.690 24,436 -0.05(-0.60%)
Jan 26, 2018 8.742 8.756 8.667 8.742 69,452 +0.06(+0.69%)
Jan 25, 2018 8.742 8.750 8.653 8.682 70,901 -0.02(-0.25%)
Jan 24, 2018 8.682 8.757 8.682 8.704 30,800 +0.03(+0.33%)
Jan 23, 2018 8.645 8.735 8.645 8.675 32,129 +0.01(+0.17%)
Jan 22, 2018 8.600 8.661 8.600 8.660 10,790 +0.06(+0.74%)
Jan 19, 2018 8.585 8.623 8.577 8.596 14,992 +0.03(+0.35%)
Jan 18, 2018 8.608 8.608 8.509 8.567 83,735 +0.01(+0.13%)
Jan 17, 2018 8.518 8.556 8.473 8.556 127,843 +0.10(+1.15%)
Jan 16, 2018 8.458 8.645 8.458 8.458 23,742 +0.01(+0.09%)
Jan 12, 2018 8.451 8.451 8.451 0 +0.04(+0.53%)
Jan 11, 2018 8.399 8.406 8.339 8.406 33,497 +0.06(+0.72%)
Jan 10, 2018 8.369 8.369 8.369 8.346 107,727 -0.02(-0.25%)
Jan 09, 2018 8.324 8.376 8.309 8.367 92,132 +0.06(+0.70%)
Jan 08, 2018 8.279 8.309 8.278 8.309 16,310 +0.01(+0.09%)
Jan 05, 2018 8.249 8.302 8.220 8.302 58,538 +0.09(+1.09%)
Jan 04, 2018 8.182 8.220 8.182 8.212 24,212 +0.05(+0.64%)
Jan 03, 2018 8.108 8.160 8.108 8.160 42,350 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.