Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.006 2.015 1.950 1.988 152,455 +0.01(+0.47%)
Mar 28, 2019 1.978 1.993 1.950 1.978 79,012 -0.02(-0.93%)
Mar 27, 2019 1.997 2.025 1.978 1.997 122,480 +0.03(+1.41%)
Mar 26, 2019 1.988 2.062 1.969 1.969 118,030 +0.02(+0.95%)
Mar 25, 2019 1.960 1.988 1.950 1.950 117,577 -0.05(-2.33%)
Mar 22, 2019 2.043 2.043 1.950 1.997 178,187 -0.01(-0.46%)
Mar 21, 2019 2.006 2.043 1.997 2.006 192,221 +0.01(+0.47%)
Mar 20, 2019 1.941 2.034 1.932 1.997 198,142 +0.06(+2.94%)
Mar 19, 2019 1.978 1.997 1.933 1.940 120,420 -0.03(-1.49%)
Mar 18, 2019 1.941 1.988 1.904 1.969 154,039 +0.03(+1.44%)
Mar 15, 2019 1.913 1.941 1.894 1.941 124,031 +0.03(+1.46%)
Mar 14, 2019 1.867 1.923 1.867 1.913 212,421 +0.05(+2.49%)
Mar 13, 2019 1.848 1.885 1.839 1.867 141,121 +0.02(+1.01%)
Mar 12, 2019 1.802 1.858 1.802 1.848 65,022 +0.00(+0.00%)
Mar 11, 2019 1.830 1.858 1.820 1.848 76,500 +0.02(+1.01%)
Mar 08, 2019 1.820 1.839 1.774 1.830 144,272 +0.01(+0.50%)
Mar 07, 2019 1.857 1.857 1.811 1.821 124,779 -0.04(-1.98%)
Mar 06, 2019 1.830 1.857 1.802 1.857 189,127 +0.04(+2.02%)
Mar 05, 2019 1.839 1.839 1.775 1.821 168,541 +0.03(+1.54%)
Mar 04, 2019 1.747 1.793 1.747 1.793 110,795 +0.06(+3.17%)
Mar 01, 2019 1.729 1.765 1.710 1.738 160,528 +0.02(+1.07%)
Feb 28, 2019 1.765 1.765 1.683 1.719 187,457 -0.03(-1.58%)
Feb 27, 2019 1.793 1.802 1.729 1.747 156,148 +0.00(+0.00%)
Feb 26, 2019 1.765 1.791 1.747 1.747 85,411 -0.01(-0.52%)
Feb 25, 2019 1.802 1.830 1.747 1.756 159,237 -0.05(-2.55%)
Feb 22, 2019 1.830 1.848 1.784 1.802 236,333 -0.01(-0.51%)
Feb 21, 2019 1.848 1.856 1.811 1.811 74,902 -0.03(-1.50%)
Feb 20, 2019 1.830 1.867 1.830 1.839 110,354 +0.01(+0.50%)
Feb 19, 2019 1.839 1.876 1.802 1.830 218,453 +0.02(+1.01%)
Feb 15, 2019 1.738 1.830 1.729 1.811 334,107 +0.09(+5.35%)
Feb 14, 2019 1.710 1.747 1.683 1.719 183,070 +0.02(+1.08%)
Feb 13, 2019 1.683 1.710 1.676 1.701 68,872 +0.03(+1.65%)
Feb 12, 2019 1.701 1.701 1.664 1.673 95,839 +0.00(+0.00%)
Feb 11, 2019 1.655 1.673 1.637 1.673 130,480 +0.04(+2.25%)
Feb 08, 2019 1.664 1.664 1.618 1.637 72,977 -0.02(-0.98%)
Feb 07, 2019 1.653 1.654 1.625 1.653 190,127 +0.01(+0.56%)
Feb 06, 2019 1.644 1.653 1.635 1.644 163,386 +0.00(+0.00%)
Feb 05, 2019 1.653 1.670 1.635 1.644 122,326 +0.01(+0.56%)
Feb 04, 2019 1.662 1.689 1.635 1.635 144,320 -0.05(-2.72%)
Feb 01, 2019 1.671 1.689 1.644 1.680 101,189 +0.02(+1.10%)
Jan 31, 2019 1.644 1.680 1.616 1.662 222,380 +0.01(+0.55%)
Jan 30, 2019 1.653 1.662 1.625 1.653 109,883 +0.01(+0.56%)
Jan 29, 2019 1.635 1.662 1.635 1.644 86,909 -0.01(-0.55%)
Jan 28, 2019 1.662 1.662 1.635 1.653 133,371 -0.02(-1.09%)
Jan 25, 2019 1.689 1.689 1.635 1.671 102,065 +0.02(+1.11%)
Jan 24, 2019 1.662 1.674 1.644 1.653 62,927 -0.02(-1.09%)
Jan 23, 2019 1.708 1.708 1.671 1.671 62,845 -0.04(-2.14%)
Jan 22, 2019 1.689 1.717 1.689 1.708 170,178 +0.03(+1.63%)
Jan 18, 2019 1.644 1.698 1.644 1.680 141,380 +0.05(+2.79%)
Jan 17, 2019 1.644 1.644 1.616 1.635 90,494 +0.00(+0.00%)
Jan 16, 2019 1.625 1.644 1.625 1.635 61,517 +0.00(+0.00%)
Jan 15, 2019 1.644 1.644 1.619 1.635 52,148 -0.01(-0.56%)
Jan 14, 2019 1.644 1.680 1.616 1.644 159,875 +0.00(+0.00%)
Jan 11, 2019 1.662 1.662 1.644 1.644 77,206 -0.02(-1.10%)
Jan 10, 2019 1.671 1.689 1.644 1.662 103,639 -0.01(-0.55%)
Jan 09, 2019 1.662 1.671 1.644 1.671 150,535 +0.02(+1.11%)
Jan 08, 2019 1.680 1.680 1.644 1.653 69,449 -0.02(-1.09%)
Jan 07, 2019 1.680 1.689 1.653 1.671 162,200 +0.02(+1.11%)
Jan 04, 2019 1.616 1.680 1.607 1.653 267,100 +0.03(+1.90%)
Jan 03, 2019 1.586 1.649 1.556 1.622 218,269 +0.06(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.