Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.146 1.168 1.124 1.138 160,737 -0.01(-1.27%)
Mar 30, 2016 1.109 1.154 1.109 1.153 144,331 +0.07(+6.08%)
Mar 29, 2016 1.065 1.102 1.054 1.087 172,135 -0.03(-2.63%)
Mar 28, 2016 1.160 1.168 1.094 1.116 177,083 -0.05(-4.40%)
Mar 24, 2016 1.109 1.168 1.168 1.168 180,398 +0.06(+5.30%)
Mar 23, 2016 1.146 1.175 1.109 1.109 197,078 -0.06(-5.03%)
Mar 22, 2016 1.109 1.175 1.109 1.168 362,318 +0.06(+5.30%)
Mar 21, 2016 1.183 1.197 1.102 1.109 181,930 -0.07(-6.21%)
Mar 18, 2016 1.183 1.227 1.168 1.183 472,676 +0.03(+2.55%)
Mar 17, 2016 1.065 1.153 1.065 1.153 366,257 +0.11(+10.56%)
Mar 16, 2016 0.9769 1.050 0.9769 1.043 160,156 +0.10(+10.08%)
Mar 15, 2016 0.9842 0.9842 0.9254 0.9475 101,461 -0.07(-6.52%)
Mar 14, 2016 1.050 1.072 0.9548 1.014 185,568 -0.06(-5.61%)
Mar 11, 2016 1.021 1.102 1.014 1.074 217,256 +0.06(+5.94%)
Mar 10, 2016 1.036 1.043 0.9548 1.014 124,133 -0.03(-2.82%)
Mar 09, 2016 1.050 1.050 1.006 1.043 178,381 +0.04(+4.41%)
Mar 08, 2016 1.058 1.077 0.9695 0.9989 260,414 -0.02(-2.16%)
Mar 07, 2016 0.9181 1.124 0.9108 1.021 768,689 +0.11(+12.10%)
Mar 04, 2016 0.8373 0.9108 0.8373 0.9108 405,991 +0.10(+12.73%)
Mar 03, 2016 0.7786 0.8520 0.7712 0.8079 377,331 +0.02(+2.80%)
Mar 02, 2016 0.6942 0.7859 0.6942 0.7859 261,415 +0.07(+10.26%)
Mar 01, 2016 0.6978 0.7199 0.6904 0.7127 107,713 +0.03(+3.77%)
Feb 29, 2016 0.6904 0.6978 0.6831 0.6868 63,200 +0.01(+1.14%)
Feb 26, 2016 0.6904 0.6978 0.6676 0.6791 184,378 -0.04(-5.65%)
Feb 25, 2016 0.6757 0.7312 0.6647 0.7198 45,792 +0.03(+3.70%)
Feb 24, 2016 0.6463 0.7051 0.6463 0.6941 52,575 +0.02(+2.61%)
Feb 23, 2016 0.7124 0.7491 0.6698 0.6765 158,440 -0.06(-7.90%)
Feb 22, 2016 0.7198 0.7639 0.6978 0.7345 298,244 +0.00(+0.00%)
Feb 19, 2016 0.7492 0.7492 0.7345 0.7345 77,759 -0.01(-1.96%)
Feb 18, 2016 0.7565 0.7724 0.7290 0.7492 191,484 +0.00(+0.00%)
Feb 17, 2016 0.7271 0.7492 0.6978 0.7492 500,114 +0.04(+5.15%)
Feb 16, 2016 0.7345 0.7345 0.6938 0.7124 77,503 +0.04(+5.43%)
Feb 12, 2016 0.6463 0.6757 0.6757 0.6757 87,136 +0.05(+8.24%)
Feb 11, 2016 0.6684 0.7271 0.6170 0.6243 160,955 -0.07(-10.53%)
Feb 10, 2016 0.7271 0.7345 0.6684 0.6978 148,291 -0.03(-4.04%)
Feb 09, 2016 0.8006 0.8006 0.6758 0.7271 194,302 -0.06(-7.48%)
Feb 08, 2016 0.7565 0.7786 0.7270 0.7859 82,182 +0.02(+2.88%)
Feb 05, 2016 0.7712 0.7932 0.7345 0.7639 159,705 -0.02(-2.80%)
Feb 04, 2016 0.7859 0.8079 0.7713 0.7859 146,954 +0.02(+2.88%)
Feb 03, 2016 0.7418 0.7712 0.7271 0.7639 211,408 +0.04(+5.05%)
Feb 02, 2016 0.7492 0.7639 0.7271 0.7271 192,310 -0.06(-7.48%)
Feb 01, 2016 0.8226 0.8226 0.7492 0.7859 160,544 -0.04(-4.46%)
Jan 29, 2016 0.8079 0.8373 0.7786 0.8226 180,946 +0.01(+1.82%)
Jan 28, 2016 0.8079 0.8667 0.7639 0.8079 282,484 +0.01(+0.92%)
Jan 27, 2016 0.6684 0.8226 0.6317 0.8006 371,584 +0.14(+21.10%)
Jan 26, 2016 0.5876 0.6611 0.5509 0.6611 301,460 +0.05(+8.77%)
Jan 25, 2016 0.6243 0.6317 0.5913 0.6078 143,547 -0.02(-3.78%)
Jan 22, 2016 0.6170 0.6610 0.6023 0.6317 238,736 +0.07(+11.72%)
Jan 21, 2016 0.6096 0.6096 0.5222 0.5654 548,727 -0.05(-8.36%)
Jan 20, 2016 0.6831 0.6831 0.4994 0.6170 939,607 -0.07(-10.23%)
Jan 19, 2016 0.7492 0.7639 0.6832 0.6873 190,032 -0.05(-6.43%)
Jan 15, 2016 0.7345 0.7345 0.7345 0.7345 326,351 -0.04(-5.66%)
Jan 14, 2016 0.7712 0.7932 0.7345 0.7786 210,678 +0.04(+6.00%)
Jan 13, 2016 0.8300 0.8447 0.7345 0.7345 393,634 -0.04(-4.76%)
Jan 12, 2016 0.8740 0.9108 0.7492 0.7712 448,846 -0.10(-11.76%)
Jan 11, 2016 0.9548 0.9548 0.8667 0.8740 182,115 -0.07(-7.75%)
Jan 08, 2016 0.9622 0.9916 0.9181 0.9475 140,490 -0.01(-1.53%)
Jan 07, 2016 0.9548 0.9769 0.9254 0.9622 220,697 -0.02(-2.24%)
Jan 06, 2016 1.043 1.050 0.9719 0.9842 158,096 -0.06(-5.63%)
Jan 05, 2016 1.094 1.094 1.028 1.043 94,557 -0.04(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.