Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.649 2.704 2.593 2.656 425,323 -0.02(-0.78%)
Mar 30, 2015 2.663 2.732 2.621 2.676 192,806 +0.00(+0.00%)
Mar 27, 2015 2.801 2.801 2.635 2.676 236,042 -0.13(-4.69%)
Mar 26, 2015 2.711 2.933 2.711 2.808 392,171 +0.15(+5.74%)
Mar 25, 2015 2.649 2.704 2.599 2.656 277,367 +0.01(+0.53%)
Mar 24, 2015 2.670 2.794 2.635 2.642 315,684 -0.03(-1.04%)
Mar 23, 2015 2.593 2.704 2.579 2.670 296,153 +0.06(+2.39%)
Mar 20, 2015 2.656 2.704 2.572 2.607 253,725 -0.02(-0.79%)
Mar 19, 2015 2.600 2.704 2.531 2.628 327,342 -0.01(-0.53%)
Mar 18, 2015 2.614 2.704 2.510 2.642 546,997 +0.00(+0.00%)
Mar 17, 2015 2.774 2.781 2.597 2.642 822,545 -0.17(-5.93%)
Mar 16, 2015 3.023 3.058 2.780 2.808 1,012,971 -0.39(-12.15%)
Mar 13, 2015 3.259 3.287 3.190 3.196 180,665 -0.06(-1.71%)
Mar 12, 2015 3.203 3.342 3.203 3.252 219,872 +0.05(+1.51%)
Mar 11, 2015 3.203 3.314 3.196 3.203 161,831 -0.01(-0.22%)
Mar 10, 2015 3.294 3.328 3.190 3.210 369,110 -0.11(-3.34%)
Mar 09, 2015 3.453 3.467 3.314 3.321 354,394 -0.12(-3.62%)
Mar 06, 2015 3.453 3.578 3.439 3.446 349,963 -0.02(-0.60%)
Mar 05, 2015 3.536 3.599 3.460 3.467 679,162 -0.04(-1.19%)
Mar 04, 2015 3.730 3.751 3.474 3.509 889,708 -0.24(-6.36%)
Mar 03, 2015 3.747 3.872 3.733 3.747 358,295 -0.01(-0.37%)
Mar 02, 2015 3.948 3.948 3.740 3.761 400,600 -0.21(-5.40%)
Feb 27, 2015 4.142 4.142 3.941 3.975 286,748 -0.17(-4.01%)
Feb 26, 2015 4.079 4.156 4.017 4.142 196,818 +0.06(+1.53%)
Feb 25, 2015 4.253 4.259 3.996 4.079 668,510 -0.40(-8.96%)
Feb 24, 2015 4.696 4.737 4.440 4.481 452,272 -0.21(-4.43%)
Feb 23, 2015 4.675 4.696 4.586 4.689 379,381 +0.00(+0.00%)
Feb 20, 2015 4.703 4.710 4.599 4.689 383,395 +0.01(+0.30%)
Feb 19, 2015 4.266 4.703 4.259 4.675 514,909 +0.16(+3.53%)
Feb 18, 2015 4.315 4.516 4.280 4.516 469,167 +0.21(+4.82%)
Feb 17, 2015 4.079 4.322 3.996 4.308 610,527 +0.26(+6.32%)
Feb 13, 2015 3.906 4.052 4.052 4.052 1,113,352 +0.18(+4.65%)
Feb 12, 2015 3.858 3.906 3.823 3.872 259,601 +0.03(+0.90%)
Feb 11, 2015 3.802 3.872 3.733 3.837 307,186 -0.02(-0.54%)
Feb 10, 2015 3.865 3.899 3.768 3.858 310,031 -0.01(-0.36%)
Feb 09, 2015 3.754 3.885 3.726 3.872 506,571 +0.10(+2.76%)
Feb 06, 2015 3.740 3.899 3.740 3.768 284,318 +0.03(+0.74%)
Feb 05, 2015 3.671 3.754 3.629 3.740 409,972 +0.12(+3.45%)
Feb 04, 2015 3.629 3.650 3.532 3.615 450,099 -0.15(-3.87%)
Feb 03, 2015 3.657 3.948 3.657 3.761 598,255 +0.15(+4.22%)
Feb 02, 2015 3.560 3.704 3.532 3.608 148,447 +0.08(+2.20%)
Jan 30, 2015 3.524 3.661 3.483 3.531 311,388 -0.03(-0.97%)
Jan 29, 2015 3.682 3.703 3.510 3.565 239,327 -0.12(-3.18%)
Jan 28, 2015 3.772 3.824 3.655 3.682 367,797 -0.06(-1.65%)
Jan 27, 2015 3.723 3.799 3.689 3.744 207,521 +0.02(+0.55%)
Jan 26, 2015 3.792 3.792 3.682 3.723 325,795 -0.07(-1.81%)
Jan 23, 2015 3.820 3.853 3.779 3.792 139,786 -0.03(-0.90%)
Jan 22, 2015 3.840 3.876 3.779 3.827 269,636 +0.01(+0.18%)
Jan 21, 2015 3.840 3.896 3.799 3.820 245,001 -0.02(-0.54%)
Jan 20, 2015 3.710 3.896 3.648 3.840 966,527 +0.12(+3.33%)
Jan 16, 2015 3.696 3.723 3.606 3.717 221,110 +0.06(+1.50%)
Jan 15, 2015 3.634 3.662 3.588 3.662 262,976 +0.10(+2.70%)
Jan 14, 2015 3.538 3.572 3.476 3.565 358,302 +0.03(+0.78%)
Jan 13, 2015 3.648 3.696 3.524 3.538 187,525 -0.09(-2.47%)
Jan 12, 2015 3.785 3.785 3.510 3.627 337,766 -0.16(-4.18%)
Jan 09, 2015 3.806 3.820 3.737 3.785 225,414 +0.03(+0.73%)
Jan 08, 2015 3.613 3.854 3.613 3.758 336,405 +0.18(+5.00%)
Jan 07, 2015 3.675 3.772 3.579 3.579 258,057 -0.07(-1.89%)
Jan 06, 2015 3.710 3.785 3.648 3.648 277,200 -0.06(-1.49%)
Jan 05, 2015 3.662 3.717 3.545 3.703 332,864 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.