Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 +0.00 (+0.02%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.137 8.187 8.132 8.137 74,351 +0.00(+0.00%)
Mar 29, 2012 8.176 8.209 8.137 8.137 107,516 -0.03(-0.40%)
Mar 28, 2012 8.066 8.176 8.066 8.170 103,410 +0.15(+1.85%)
Mar 27, 2012 7.940 8.033 7.896 8.022 85,318 +0.07(+0.90%)
Mar 26, 2012 8.039 8.066 7.951 7.951 139,369 -0.09(-1.16%)
Mar 23, 2012 8.099 8.154 8.044 8.044 143,894 -0.08(-0.95%)
Mar 22, 2012 8.159 8.214 8.088 8.121 212,485 +0.04(+0.48%)
Mar 21, 2012 8.039 8.083 8.039 8.083 92,922 +0.06(+0.75%)
Mar 20, 2012 7.940 8.028 7.901 8.022 108,310 +0.10(+1.25%)
Mar 19, 2012 7.775 8.000 7.720 7.923 207,225 +0.15(+1.91%)
Mar 16, 2012 8.028 8.033 7.659 7.775 327,251 -0.19(-2.41%)
Mar 15, 2012 8.253 8.253 7.918 7.967 247,281 -0.29(-3.46%)
Mar 14, 2012 8.451 8.451 8.247 8.253 165,271 -0.17(-2.02%)
Mar 13, 2012 8.467 8.467 8.407 8.423 73,708 -0.01(-0.07%)
Mar 12, 2012 8.374 8.434 8.374 8.429 63,602 +0.05(+0.59%)
Mar 09, 2012 8.462 8.462 8.374 8.379 110,388 -0.01(-0.13%)
Mar 08, 2012 8.385 8.429 8.374 8.390 79,563 +0.02(+0.20%)
Mar 07, 2012 8.434 8.434 8.374 8.374 78,706 -0.02(-0.28%)
Mar 06, 2012 8.452 8.457 8.392 8.397 88,502 -0.04(-0.52%)
Mar 05, 2012 8.501 8.501 8.414 8.441 85,542 -0.03(-0.39%)
Mar 02, 2012 8.441 8.501 8.386 8.474 91,097 +0.05(+0.65%)
Mar 01, 2012 8.424 8.463 8.386 8.419 119,351 +0.03(+0.33%)
Feb 29, 2012 8.408 8.419 8.364 8.392 74,113 +0.03(+0.33%)
Feb 28, 2012 8.397 8.463 8.359 8.364 174,950 +0.01(+0.07%)
Feb 27, 2012 8.293 8.359 8.288 8.359 128,576 +0.10(+1.19%)
Feb 24, 2012 8.200 8.260 8.195 8.260 94,500 +0.06(+0.73%)
Feb 23, 2012 8.178 8.200 8.146 8.200 151,243 +0.01(+0.07%)
Feb 22, 2012 8.200 8.206 8.140 8.195 120,708 +0.03(+0.40%)
Feb 21, 2012 8.135 8.200 8.113 8.162 161,811 +0.07(+0.88%)
Feb 17, 2012 7.993 8.111 7.900 8.091 196,913 +0.07(+0.82%)
Feb 16, 2012 8.200 8.200 8.025 8.025 184,946 -0.16(-1.94%)
Feb 15, 2012 8.239 8.244 8.173 8.184 121,190 -0.01(-0.13%)
Feb 14, 2012 8.288 8.288 8.178 8.195 140,991 -0.06(-0.73%)
Feb 13, 2012 8.315 8.321 8.255 8.255 114,712 +0.01(+0.07%)
Feb 10, 2012 8.321 8.342 8.249 8.249 153,918 -0.05(-0.66%)
Feb 09, 2012 8.397 8.424 8.304 8.304 134,120 -0.06(-0.72%)
Feb 08, 2012 8.337 8.370 8.293 8.364 178,444 +0.05(+0.59%)
Feb 07, 2012 8.293 8.332 8.255 8.315 128,312 +0.05(+0.60%)
Feb 06, 2012 8.288 8.304 8.200 8.266 159,720 -0.02(-0.26%)
Feb 03, 2012 8.392 8.392 8.288 8.288 107,600 -0.05(-0.66%)
Feb 02, 2012 8.435 8.435 8.337 8.342 104,023 -0.05(-0.65%)
Feb 01, 2012 8.485 8.501 8.392 8.397 116,004 -0.06(-0.66%)
Jan 31, 2012 8.486 8.491 8.437 8.453 135,484 -0.02(-0.19%)
Jan 30, 2012 8.431 8.497 8.431 8.469 120,738 +0.04(+0.45%)
Jan 27, 2012 8.404 8.431 8.393 8.431 125,275 +0.06(+0.71%)
Jan 26, 2012 8.290 8.372 8.290 8.372 102,114 +0.11(+1.32%)
Jan 25, 2012 8.246 8.263 8.230 8.263 123,231 +0.04(+0.53%)
Jan 24, 2012 8.257 8.257 8.208 8.219 117,758 -0.02(-0.26%)
Jan 23, 2012 8.225 8.279 8.208 8.241 202,012 +0.04(+0.46%)
Jan 20, 2012 8.149 8.214 8.136 8.203 233,768 +0.08(+0.94%)
Jan 19, 2012 8.105 8.149 8.078 8.127 153,253 +0.06(+0.74%)
Jan 18, 2012 8.105 8.105 8.051 8.067 90,076 -0.01(-0.13%)
Jan 17, 2012 8.121 8.138 8.061 8.078 193,984 +0.05(+0.68%)
Jan 13, 2012 8.067 8.067 8.018 8.023 76,226 +0.02(+0.20%)
Jan 12, 2012 8.045 8.056 8.002 8.007 77,479 +0.02(+0.27%)
Jan 11, 2012 8.105 8.105 7.926 7.985 120,633 -0.10(-1.29%)
Jan 10, 2012 8.090 8.101 8.058 8.090 92,698 +0.00(+0.00%)
Jan 09, 2012 8.074 8.090 8.058 8.090 87,184 +0.03(+0.34%)
Jan 06, 2012 8.058 8.074 8.052 8.063 87,452 -0.01(-0.07%)
Jan 05, 2012 8.025 8.090 8.025 8.068 84,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.