Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra High Yield 2X ETF (NY: UJB )

68.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 54.45 54.45 54.45 1 -0.14(-0.26%)
Mar 15, 2018 54.60 54.60 54.60 0 -0.50(-0.91%)
Mar 13, 2018 55.10 55.10 55.10 1 -0.41(-0.74%)
Mar 09, 2018 55.51 55.51 55.51 0 +1.05(+1.93%)
Mar 02, 2018 54.46 54.46 54.46 58 -0.34(-0.63%)
Mar 01, 2018 54.85 54.91 54.80 54.80 1,982 -0.38(-0.69%)
Feb 28, 2018 54.75 55.25 54.75 55.18 1,648 -0.43(-0.77%)
Feb 20, 2018 55.61 55.61 55.61 2 +0.32(+0.58%)
Feb 16, 2018 55.29 55.29 55.29 0 +1.21(+2.23%)
Feb 12, 2018 54.09 54.09 54.09 0 -1.56(-2.80%)
Feb 05, 2018 55.65 55.65 55.65 89 +0.19(+0.34%)
Feb 02, 2018 55.46 55.46 55.46 0 -0.40(-0.72%)
Feb 01, 2018 55.95 55.95 55.80 55.86 825 -0.34(-0.61%)
Jan 31, 2018 56.20 56.20 56.20 56.20 360 -0.33(-0.58%)
Jan 29, 2018 56.53 56.53 56.53 15 +0.08(+0.14%)
Jan 19, 2018 56.45 56.45 56.45 3 -0.44(-0.78%)
Jan 17, 2018 56.89 56.89 56.89 0 +0.27(+0.48%)
Jan 16, 2018 56.62 56.62 56.62 56.62 684 -0.41(-0.72%)
Jan 12, 2018 57.03 57.03 57.03 0 +0.19(+0.33%)
Jan 11, 2018 56.84 56.84 56.84 56.84 438 +0.31(+0.54%)
Jan 10, 2018 56.72 56.72 56.54 56.54 2,557 -0.48(-0.84%)
Jan 09, 2018 57.19 57.01 57.01 2,395 -0.18(-0.31%)
Jan 08, 2018 56.96 57.40 56.96 57.19 1,253 -0.22(-0.39%)
Jan 05, 2018 57.41 57.41 57.41 57.41 448 +0.67(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.