Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra High Yield 2X ETF (NY: UJB )

68.43 +0.44 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2016 42.98 42.98 42.98 42.98 365 +0.49(+1.16%)
Mar 18, 2016 42.49 42.49 42.49 42.49 122 +1.60(+3.92%)
Mar 14, 2016 40.89 40.88 40.88 40.88 244 -1.22(-2.90%)
Feb 29, 2016 42.10 42.10 42.10 42.10 367 +0.18(+0.42%)
Feb 12, 2016 41.92 41.92 41.92 41.93 2 +5.08(+13.78%)
Feb 01, 2016 36.85 36.85 36.85 36.85 611 -6.38(-14.75%)
Jan 29, 2016 40.32 43.22 40.32 43.22 1,150 +7.77(+21.92%)
Jan 21, 2016 35.53 35.45 35.45 35.45 1,835 -3.47(-8.92%)
Jan 20, 2016 38.92 38.93 38.92 38.93 1,799 -1.92(-4.70%)
Jan 13, 2016 38.77 40.85 38.77 40.85 3 +3.75(+10.11%)
Jan 12, 2016 37.09 37.09 37.09 37.09 126 -1.27(-3.30%)
Jan 11, 2016 38.36 38.36 38.36 38.36 203 -1.37(-3.45%)
Jan 08, 2016 39.73 39.73 39.73 39.73 318 -1.32(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.