Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.688 5.809 5.490 5.731 373,858 -0.02(-0.30%)
Mar 30, 2004 5.593 5.748 5.490 5.748 490,239 +0.07(+1.21%)
Mar 29, 2004 5.473 5.679 5.464 5.679 469,701 +0.20(+3.62%)
Mar 26, 2004 5.361 5.576 5.352 5.481 304,006 +0.06(+1.11%)
Mar 25, 2004 5.257 5.516 5.171 5.421 480,144 +0.16(+2.95%)
Mar 24, 2004 5.240 5.283 5.128 5.266 489,311 +0.09(+1.83%)
Mar 23, 2004 5.136 5.223 5.076 5.171 210,251 +0.03(+0.67%)
Mar 22, 2004 5.188 5.223 4.999 5.136 496,273 -0.03(-0.67%)
Mar 19, 2004 5.257 5.257 4.999 5.171 370,957 -0.03(-0.50%)
Mar 18, 2004 5.326 5.326 4.999 5.197 408,088 -0.20(-3.67%)
Mar 17, 2004 5.085 5.447 5.085 5.395 680,069 +0.35(+7.01%)
Mar 16, 2004 5.085 5.093 4.981 5.042 603,487 +0.08(+1.56%)
Mar 15, 2004 5.136 5.136 4.895 4.964 538,161 -0.26(-4.95%)
Mar 12, 2004 4.981 5.231 4.938 5.223 695,502 +0.29(+5.94%)
Mar 11, 2004 4.955 5.128 4.921 4.930 352,972 -0.03(-0.52%)
Mar 10, 2004 5.085 5.128 4.912 4.955 417,951 -0.15(-2.87%)
Mar 09, 2004 4.947 5.162 4.912 5.102 381,284 +0.09(+1.89%)
Mar 08, 2004 5.085 5.145 4.930 5.007 367,708 -0.11(-2.19%)
Mar 05, 2004 5.257 5.352 5.093 5.119 560,091 -0.26(-4.81%)
Mar 04, 2004 4.999 5.395 4.999 5.378 567,401 +0.29(+5.76%)
Mar 03, 2004 5.007 5.145 4.930 5.085 229,629 -0.01(-0.17%)
Mar 02, 2004 4.930 5.119 4.887 5.093 558,351 +0.21(+4.23%)
Mar 01, 2004 4.947 5.050 4.783 4.887 350,651 -0.07(-1.39%)
Feb 27, 2004 4.697 5.119 4.654 4.955 445,682 +0.30(+6.48%)
Feb 26, 2004 4.697 4.740 4.550 4.654 803,761 -0.04(-0.92%)
Feb 25, 2004 4.912 4.912 4.645 4.697 915,964 -0.18(-3.71%)
Feb 24, 2004 5.205 5.205 4.654 4.878 610,565 -0.24(-4.71%)
Feb 23, 2004 5.361 5.386 5.085 5.119 252,836 -0.21(-3.88%)
Feb 20, 2004 5.386 5.516 5.240 5.326 373,742 +0.11(+2.15%)
Feb 19, 2004 5.576 5.602 5.205 5.214 382,444 -0.33(-5.91%)
Feb 18, 2004 5.636 5.636 5.404 5.542 246,918 -0.04(-0.77%)
Feb 17, 2004 5.292 5.662 5.292 5.585 315,261 +0.30(+5.71%)
Feb 13, 2004 5.697 5.705 5.283 5.283 256,317 -0.47(-8.10%)
Feb 12, 2004 5.748 5.843 5.688 5.748 354,248 -0.05(-0.89%)
Feb 11, 2004 5.740 5.835 5.688 5.800 207,002 +0.11(+1.97%)
Feb 10, 2004 5.843 5.843 5.567 5.688 494,416 -0.13(-2.22%)
Feb 09, 2004 5.723 5.826 5.585 5.817 278,363 +0.09(+1.66%)
Feb 06, 2004 5.688 5.843 5.542 5.723 393,236 +0.38(+7.10%)
Feb 05, 2004 5.214 5.550 5.180 5.343 703,624 +0.28(+5.44%)
Feb 04, 2004 5.602 5.602 4.826 5.068 649,901 -0.62(-10.91%)
Feb 03, 2004 5.817 5.843 5.610 5.688 283,584 -0.16(-2.65%)
Feb 02, 2004 5.783 5.860 5.731 5.843 246,918 +0.06(+1.04%)
Jan 30, 2004 5.817 5.817 5.688 5.783 352,508 +0.03(+0.60%)
Jan 29, 2004 5.843 5.903 5.688 5.748 293,215 -0.01(-0.15%)
Jan 28, 2004 5.903 6.007 5.731 5.757 642,591 -0.07(-1.18%)
Jan 27, 2004 5.929 5.981 5.731 5.826 447,655 -0.16(-2.73%)
Jan 26, 2004 5.697 5.990 5.654 5.990 473,995 +0.23(+4.04%)
Jan 23, 2004 5.731 5.774 5.309 5.757 923,275 +0.09(+1.52%)
Jan 22, 2004 5.817 5.964 5.654 5.671 438,720 -0.09(-1.64%)
Jan 21, 2004 5.903 5.981 5.748 5.766 479,332 -0.14(-2.34%)
Jan 20, 2004 5.964 6.119 5.817 5.903 454,037 +0.03(+0.44%)
Jan 16, 2004 5.860 6.102 5.843 5.878 509,153 +0.15(+2.56%)
Jan 15, 2004 5.662 5.843 5.542 5.731 166,971 +0.03(+0.61%)
Jan 14, 2004 5.688 5.766 5.602 5.697 215,473 +0.01(+0.15%)
Jan 13, 2004 5.671 5.748 5.516 5.688 340,673 +0.02(+0.30%)
Jan 12, 2004 5.662 5.731 5.602 5.671 721,145 +0.09(+1.70%)
Jan 09, 2004 5.731 6.145 5.567 5.576 719,172 -0.21(-3.58%)
Jan 08, 2004 5.860 5.878 5.473 5.783 795,754 -0.02(-0.30%)
Jan 07, 2004 5.257 5.817 5.257 5.800 843,328 +0.49(+9.25%)
Jan 06, 2004 5.404 5.602 5.309 5.309 341,717 -0.16(-2.99%)
Jan 05, 2004 5.610 5.783 5.473 5.473 247,962 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.