Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taoping Inc (NQ: TAOP )

0.7201 -0.0199 (-2.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.070 1.090 1.050 1.090 58,691 +0.00(+0.00%)
Mar 27, 2024 1.080 1.130 1.060 1.090 51,564 +0.01(+0.93%)
Mar 26, 2024 1.090 1.130 1.054 1.080 31,037 -0.04(-3.57%)
Mar 25, 2024 1.130 1.140 1.080 1.120 56,025 +0.00(+0.00%)
Mar 22, 2024 1.110 1.140 1.080 1.120 54,226 -0.01(-0.88%)
Mar 21, 2024 1.100 1.168 1.100 1.130 63,325 +0.02(+1.80%)
Mar 20, 2024 1.120 1.140 1.080 1.110 56,604 -0.01(-0.89%)
Mar 19, 2024 1.110 1.160 1.100 1.120 27,249 +0.01(+0.90%)
Mar 18, 2024 1.150 1.189 1.100 1.110 79,956 -0.06(-5.13%)
Mar 15, 2024 1.150 1.240 1.130 1.170 102,944 +0.02(+1.74%)
Mar 14, 2024 1.160 1.190 1.120 1.150 31,152 -0.01(-0.86%)
Mar 13, 2024 1.160 1.240 1.130 1.160 98,460 -0.01(-0.85%)
Mar 12, 2024 1.240 1.270 1.110 1.170 91,894 +0.01(+0.86%)
Mar 11, 2024 1.240 1.260 1.160 1.160 64,512 -0.07(-5.69%)
Mar 08, 2024 1.300 1.360 1.220 1.230 103,440 -0.07(-5.38%)
Mar 07, 2024 1.260 1.340 1.210 1.300 149,809 +0.06(+5.26%)
Mar 06, 2024 1.220 1.258 1.150 1.235 81,656 +0.03(+2.07%)
Mar 05, 2024 1.200 1.240 1.170 1.210 47,981 +0.01(+0.83%)
Mar 04, 2024 1.270 1.300 1.160 1.200 99,465 -0.05(-4.00%)
Mar 01, 2024 1.300 1.330 1.200 1.250 138,338 -0.05(-3.85%)
Feb 29, 2024 1.320 1.370 1.250 1.300 87,475 -0.05(-3.70%)
Feb 28, 2024 1.320 1.370 1.260 1.350 101,584 +0.00(+0.00%)
Feb 27, 2024 1.320 1.380 1.296 1.350 132,106 +0.00(+0.00%)
Feb 26, 2024 1.350 1.390 1.270 1.350 154,068 +0.03(+2.27%)
Feb 23, 2024 1.220 1.365 1.150 1.320 208,719 +0.14(+11.86%)
Feb 22, 2024 1.280 1.280 1.120 1.180 211,673 -0.04(-3.28%)
Feb 21, 2024 1.340 1.347 1.150 1.220 214,748 -0.11(-8.27%)
Feb 20, 2024 1.490 1.490 1.260 1.330 221,072 -0.13(-8.90%)
Feb 16, 2024 1.480 1.610 1.390 1.460 506,423 +0.05(+3.55%)
Feb 15, 2024 1.420 1.540 1.330 1.410 758,771 -0.16(-10.19%)
Feb 14, 2024 1.930 1.980 1.300 1.570 12,711,581 +0.43(+37.72%)
Feb 13, 2024 1.160 1.260 1.080 1.140 263,097 -0.01(-0.87%)
Feb 12, 2024 1.160 1.290 1.080 1.150 409,772 -0.10(-8.00%)
Feb 09, 2024 1.150 1.330 1.120 1.250 380,524 +0.09(+7.76%)
Feb 08, 2024 1.440 1.440 1.120 1.160 1,637,147 -0.28(-19.44%)
Feb 07, 2024 1.080 1.770 1.010 1.440 6,141,523 +0.41(+39.81%)
Feb 06, 2024 1.010 1.077 1.010 1.030 14,697 +0.02(+1.98%)
Feb 05, 2024 1.020 1.060 1.010 1.010 29,031 -0.02(-1.94%)
Feb 02, 2024 1.010 1.070 1.010 1.030 22,069 +0.02(+1.98%)
Feb 01, 2024 1.040 1.087 1.010 1.010 30,583 -0.06(-5.61%)
Jan 31, 2024 1.240 1.240 1.040 1.070 157,022 -0.01(-0.93%)
Jan 30, 2024 1.160 1.160 1.040 1.080 36,978 -0.01(-0.92%)
Jan 29, 2024 1.080 1.110 1.020 1.090 32,960 +0.00(+0.00%)
Jan 26, 2024 1.210 1.210 1.070 1.090 37,184 -0.07(-6.03%)
Jan 25, 2024 1.190 1.200 1.030 1.160 259,330 +0.04(+3.57%)
Jan 24, 2024 1.050 1.160 1.011 1.120 109,436 +0.06(+5.66%)
Jan 23, 2024 1.020 1.100 1.020 1.060 74,171 +0.04(+3.92%)
Jan 22, 2024 0.8400 1.040 0.8359 1.020 251,249 +0.19(+22.30%)
Jan 19, 2024 0.9231 0.9300 0.8000 0.8340 103,535 -0.12(-12.21%)
Jan 18, 2024 1.000 1.040 0.9060 0.9500 108,024 -0.06(-5.94%)
Jan 17, 2024 1.100 1.100 0.9800 1.010 159,822 -0.06(-5.61%)
Jan 16, 2024 1.290 1.310 1.060 1.070 386,453 -0.16(-13.01%)
Jan 12, 2024 1.260 1.260 1.190 1.230 36,092 -0.01(-0.81%)
Jan 11, 2024 1.180 1.240 1.160 1.240 85,357 +0.05(+4.20%)
Jan 10, 2024 1.220 1.230 1.170 1.190 67,305 -0.06(-4.80%)
Jan 09, 2024 1.160 1.270 1.130 1.250 226,428 +0.07(+5.93%)
Jan 08, 2024 1.290 1.290 1.160 1.180 194,673 -0.11(-8.53%)
Jan 05, 2024 1.320 1.337 1.280 1.290 85,450 +0.01(+0.79%)
Jan 04, 2024 1.370 1.450 1.220 1.280 329,007 -0.27(-17.42%)
Jan 03, 2024 1.970 1.970 1.450 1.550 1,127,601 -0.34(-17.99%)
Jan 02, 2024 1.520 2.010 1.420 1.890 3,863,789 +0.44(+30.34%)
Dec 29, 2023 1.370 1.760 1.340 1.450 1,844,643 +0.09(+6.62%)
Dec 28, 2023 1.332 1.451 1.320 1.360 181,107 +0.03(+2.26%)
Dec 27, 2023 1.310 1.350 1.240 1.330 86,835 +0.03(+2.31%)
Dec 26, 2023 1.290 1.360 1.240 1.300 182,620 -0.01(-0.76%)
Dec 22, 2023 1.340 1.343 1.270 1.310 48,177 +0.02(+1.63%)
Dec 21, 2023 1.280 1.320 1.250 1.289 45,509 -0.02(-1.60%)
Dec 20, 2023 1.300 1.320 1.270 1.310 136,110 +0.00(+0.00%)
Dec 19, 2023 1.290 1.320 1.230 1.310 103,650 +0.10(+8.26%)
Dec 18, 2023 1.420 1.420 1.210 1.210 74,312 -0.18(-12.81%)
Dec 15, 2023 1.380 1.400 1.277 1.388 89,251 -0.02(-1.58%)
Dec 14, 2023 1.350 1.410 1.300 1.410 60,267 +0.03(+2.17%)
Dec 13, 2023 1.410 1.430 1.110 1.380 172,678 +0.02(+1.47%)
Dec 12, 2023 1.439 1.467 1.330 1.360 156,296 -0.09(-6.21%)
Dec 11, 2023 1.500 1.510 1.390 1.450 321,707 -0.05(-3.33%)
Dec 08, 2023 1.490 1.550 1.490 1.500 181,813 +0.04(+2.74%)
Dec 07, 2023 1.430 1.490 1.390 1.460 62,530 +0.00(+0.00%)
Dec 06, 2023 1.550 1.649 1.450 1.460 144,538 -0.13(-8.14%)
Dec 05, 2023 1.580 1.610 1.447 1.589 137,902 -0.04(-2.50%)
Dec 04, 2023 1.440 1.630 1.400 1.630 149,925 +0.18(+12.41%)
Dec 01, 2023 1.520 1.550 1.399 1.450 235,418 +0.00(+0.00%)
Nov 30, 2023 1.450 1.480 1.380 1.450 95,631 +0.01(+0.69%)
Nov 29, 2023 1.500 1.500 1.440 1.440 88,671 -0.07(-4.64%)
Nov 28, 2023 1.500 1.510 1.440 1.510 76,432 +0.00(+0.00%)
Nov 27, 2023 1.510 1.510 1.490 1.510 24,313 -0.01(-0.66%)
Nov 24, 2023 1.520 1.540 1.475 1.520 76,864 +0.06(+4.11%)
Nov 22, 2023 1.523 1.531 1.450 1.460 59,090 -0.06(-3.95%)
Nov 21, 2023 1.540 1.584 1.460 1.520 18,706 -0.07(-4.40%)
Nov 20, 2023 1.580 1.600 1.530 1.590 38,788 +0.04(+2.25%)
Nov 17, 2023 1.631 1.631 1.520 1.555 44,745 +0.00(+0.32%)
Nov 16, 2023 1.590 1.690 1.550 1.550 47,138 -0.10(-6.06%)
Nov 15, 2023 1.640 1.660 1.590 1.650 68,917 +0.00(+0.00%)
Nov 14, 2023 1.690 1.693 1.590 1.650 66,398 -0.01(-0.60%)
Nov 13, 2023 1.600 1.720 1.599 1.660 15,513 +0.01(+0.60%)
Nov 10, 2023 1.730 1.820 1.650 1.650 51,553 -0.18(-9.83%)
Nov 09, 2023 1.710 1.830 1.600 1.830 222,596 +0.04(+2.23%)
Nov 08, 2023 2.200 2.280 1.510 1.790 4,583,616 -0.02(-1.10%)
Nov 07, 2023 1.850 1.860 1.790 1.810 6,987 -0.05(-2.69%)
Nov 06, 2023 1.920 1.930 1.840 1.860 13,095 -0.02(-1.06%)
Nov 03, 2023 1.790 1.900 1.760 1.880 16,122 +0.08(+4.44%)
Nov 02, 2023 1.860 1.860 1.650 1.800 13,455 +0.00(+0.00%)
Nov 01, 2023 1.730 1.850 1.720 1.800 40,611 +0.10(+5.88%)
Oct 31, 2023 1.700 1.852 1.610 1.700 111,384 +0.01(+0.59%)
Oct 30, 2023 1.680 1.768 1.620 1.690 13,798 -0.04(-2.31%)
Oct 27, 2023 1.710 1.750 1.640 1.730 8,003 +0.03(+1.76%)
Oct 26, 2023 1.700 1.800 1.700 1.700 6,669 -0.10(-5.56%)
Oct 25, 2023 1.830 1.830 1.700 1.800 6,712 +0.08(+4.65%)
Oct 24, 2023 1.770 1.860 1.700 1.720 23,441 -0.05(-2.82%)
Oct 23, 2023 1.920 1.982 1.670 1.770 38,877 -0.20(-10.15%)
Oct 20, 2023 2.000 2.033 1.869 1.970 149,315 -0.02(-0.99%)
Oct 19, 2023 1.930 2.035 1.790 1.990 132,494 +0.08(+4.17%)
Oct 18, 2023 1.720 1.920 1.720 1.910 48,434 +0.14(+7.91%)
Oct 17, 2023 1.930 1.930 1.720 1.770 37,508 -0.09(-5.09%)
Oct 16, 2023 1.830 1.930 1.800 1.865 37,469 -0.06(-3.37%)
Oct 13, 2023 1.820 1.970 1.725 1.930 94,123 -0.06(-3.02%)
Oct 12, 2023 2.130 2.650 1.750 1.990 1,361,574 -0.02(-1.00%)
Oct 11, 2023 2.140 2.135 1.880 2.010 56,017 -0.09(-4.29%)
Oct 10, 2023 2.040 2.100 2.033 2.100 15,608 -0.01(-0.47%)
Oct 09, 2023 2.100 2.237 2.040 2.110 157,011 +0.02(+0.96%)
Oct 06, 2023 2.120 2.190 1.980 2.090 44,078 -0.03(-1.42%)
Oct 05, 2023 2.250 2.250 2.031 2.120 29,910 -0.19(-8.23%)
Oct 04, 2023 2.250 2.320 2.160 2.310 10,884 -0.01(-0.43%)
Oct 03, 2023 2.270 2.350 2.220 2.320 17,751 +0.12(+5.45%)
Oct 02, 2023 2.280 2.360 2.190 2.200 8,780 -0.16(-6.78%)
Sep 29, 2023 2.400 2.400 2.300 2.360 3,557 +0.04(+1.72%)
Sep 28, 2023 2.400 2.400 2.260 2.320 8,512 +0.00(+0.00%)
Sep 27, 2023 2.380 2.440 2.320 2.320 20,729 -0.07(-2.93%)
Sep 26, 2023 2.500 2.500 2.250 2.390 9,427 +0.02(+0.82%)
Sep 25, 2023 2.260 2.500 2.360 2.370 29,374 +0.05(+2.18%)
Sep 22, 2023 2.260 2.540 2.260 2.320 79,122 +0.01(+0.43%)
Sep 21, 2023 2.400 2.470 2.290 2.310 10,419 -0.14(-5.71%)
Sep 20, 2023 2.600 2.600 2.400 2.450 4,941 -0.04(-1.61%)
Sep 19, 2023 2.560 2.564 2.490 2.490 15,025 -0.08(-3.11%)
Sep 18, 2023 2.580 2.620 2.550 2.570 12,610 -0.01(-0.39%)
Sep 15, 2023 2.680 2.710 2.580 2.580 19,928 +0.00(+0.00%)
Sep 14, 2023 2.510 2.680 2.470 2.580 20,071 +0.06(+2.38%)
Sep 13, 2023 2.480 2.700 2.442 2.520 28,703 +0.02(+0.80%)
Sep 12, 2023 2.360 2.590 2.300 2.500 90,786 -0.03(-1.19%)
Sep 11, 2023 2.563 2.793 2.530 2.530 136,567 -0.09(-3.44%)
Sep 08, 2023 2.690 2.955 2.620 2.620 141,901 +0.02(+0.77%)
Sep 07, 2023 2.630 2.880 2.520 2.600 203,527 -0.37(-12.46%)
Sep 06, 2023 3.140 3.230 2.825 2.970 189,818 -0.33(-10.00%)
Sep 05, 2023 3.280 3.380 3.020 3.300 525,930 -0.10(-2.94%)
Sep 01, 2023 5.200 5.326 3.030 3.400 17,730,480 +1.16(+51.79%)
Aug 31, 2023 2.292 2.340 2.181 2.240 21,975 -0.07(-3.03%)
Aug 30, 2023 2.470 2.470 2.250 2.310 11,368 -0.13(-5.33%)
Aug 29, 2023 2.270 2.450 2.140 2.440 35,561 +0.15(+6.55%)
Aug 28, 2023 2.470 2.470 2.260 2.290 13,163 -0.05(-2.14%)
Aug 25, 2023 2.500 2.510 2.300 2.340 20,055 -0.16(-6.40%)
Aug 24, 2023 2.760 2.900 2.490 2.500 35,739 -0.24(-8.76%)
Aug 23, 2023 2.820 2.890 2.660 2.740 50,672 +0.00(+0.00%)
Aug 22, 2023 2.790 2.899 2.740 2.740 9,219 -0.04(-1.44%)
Aug 21, 2023 2.750 2.900 2.720 2.780 8,752 -0.02(-0.71%)
Aug 18, 2023 2.800 2.875 2.751 2.800 22,304 -0.09(-3.11%)
Aug 17, 2023 3.070 3.200 2.890 2.890 28,978 -0.22(-7.07%)
Aug 16, 2023 2.860 3.370 2.820 3.110 121,759 +0.21(+7.24%)
Aug 15, 2023 3.020 3.030 2.900 2.900 26,548 -0.20(-6.45%)
Aug 14, 2023 3.080 3.190 2.940 3.100 25,892 -0.07(-2.21%)
Aug 11, 2023 3.420 3.510 3.170 3.170 47,867 -0.34(-9.69%)
Aug 10, 2023 3.900 3.917 3.500 3.510 75,324 -0.11(-3.04%)
Aug 09, 2023 3.500 3.780 3.430 3.620 124,696 +0.12(+3.43%)
Aug 08, 2023 3.460 3.570 3.200 3.500 66,823 -0.13(-3.58%)
Aug 07, 2023 3.680 3.850 3.350 3.630 77,513 -0.46(-11.25%)
Aug 04, 2023 4.040 5.170 3.860 4.090 634,223 -0.01(-0.24%)
Aug 03, 2023 3.800 4.250 3.520 4.100 176,352 +0.30(+8.00%)
Aug 02, 2023 4.720 4.850 3.699 3.796 181,438 -1.10(-22.53%)
Aug 01, 2023 5.590 6.000 4.800 4.900 263,330 -0.71(-12.66%)
Jul 31, 2023 4.714 6.200 4.714 5.610 156,009 +0.98(+21.04%)
Jul 28, 2023 4.925 4.925 4.606 4.635 14,894 -0.29(-5.89%)
Jul 27, 2023 5.043 5.043 4.620 4.925 8,175 +0.12(+2.60%)
Jul 26, 2023 4.900 4.900 4.606 4.800 7,088 +0.00(+0.00%)
Jul 25, 2023 4.998 4.998 4.750 4.800 8,430 -0.16(-3.21%)
Jul 24, 2023 4.750 5.100 4.750 4.959 9,393 +0.06(+1.20%)
Jul 21, 2023 5.055 5.140 4.848 4.900 10,867 -0.16(-3.16%)
Jul 20, 2023 5.055 5.247 5.055 5.060 9,448 -0.24(-4.47%)
Jul 19, 2023 5.100 5.300 5.050 5.297 14,209 +0.15(+3.01%)
Jul 18, 2023 5.100 5.399 5.043 5.142 16,251 -0.10(-1.89%)
Jul 17, 2023 5.700 5.700 5.003 5.241 24,899 -0.41(-7.24%)
Jul 14, 2023 5.589 5.817 5.301 5.650 22,711 +0.06(+1.09%)
Jul 13, 2023 5.900 6.500 5.279 5.589 92,268 -0.41(-6.85%)
Jul 12, 2023 6.500 6.600 5.500 6.000 139,201 -1.00(-14.29%)
Jul 11, 2023 9.730 10.20 5.993 7.000 3,254,878 +1.72(+32.58%)
Jul 10, 2023 5.047 5.350 5.047 5.280 2,301 +0.38(+7.76%)
Jul 07, 2023 5.300 5.300 4.848 4.900 8,486 -0.39(-7.34%)
Jul 06, 2023 6.050 6.050 5.113 5.288 18,740 -0.41(-7.23%)
Jul 05, 2023 6.400 6.557 5.600 5.700 17,819 -0.86(-13.08%)
Jul 03, 2023 6.675 6.675 6.402 6.558 1,165 -0.11(-1.59%)
Jun 30, 2023 6.600 6.900 6.401 6.664 8,429 +0.16(+2.52%)
Jun 29, 2023 7.000 7.090 6.500 6.500 12,551 -0.50(-7.16%)
Jun 28, 2023 7.045 7.200 6.900 7.001 2,029 -0.20(-2.76%)
Jun 27, 2023 7.210 7.299 6.900 7.200 3,755 -0.10(-1.37%)
Jun 26, 2023 7.300 7.800 7.100 7.300 4,960 -0.25(-3.31%)
Jun 23, 2023 7.200 7.700 7.001 7.550 977 -0.01(-0.13%)
Jun 22, 2023 7.200 7.700 7.000 7.560 1,145 +0.36(+4.94%)
Jun 21, 2023 6.970 7.700 6.700 7.204 12,289 +0.23(+3.36%)
Jun 20, 2023 7.100 7.100 6.600 6.970 3,693 -0.03(-0.43%)
Jun 16, 2023 6.800 7.200 6.600 7.000 9,638 +0.08(+1.08%)
Jun 15, 2023 7.311 7.680 6.300 6.925 90,365 +0.12(+1.84%)
Jun 14, 2023 6.900 6.900 6.300 6.800 4,746 +0.10(+1.49%)
Jun 13, 2023 6.900 7.000 6.418 6.700 758 -0.20(-2.90%)
Jun 12, 2023 6.700 7.000 6.200 6.900 1,782 +0.19(+2.83%)
Jun 09, 2023 6.911 6.911 6.418 6.710 397 -0.03(-0.43%)
Jun 08, 2023 6.900 7.100 6.200 6.739 7,414 -0.16(-2.32%)
Jun 07, 2023 7.400 7.400 6.899 6.899 531 -0.20(-2.83%)
Jun 06, 2023 7.000 7.500 7.000 7.100 2,905 +0.10(+1.43%)
Jun 05, 2023 7.100 7.100 7.000 7.000 208 -0.10(-1.41%)
Jun 02, 2023 7.100 7.200 7.000 7.100 938 +0.10(+1.43%)
Jun 01, 2023 7.350 7.350 7.000 7.000 544 +0.00(+0.00%)
May 31, 2023 7.400 7.600 7.000 7.000 1,900 -0.15(-2.06%)
May 30, 2023 6.800 7.600 6.628 7.147 2,009 +0.35(+5.10%)
May 26, 2023 7.050 7.100 6.629 6.800 2,119 +0.17(+2.58%)
May 25, 2023 6.750 7.100 6.500 6.629 1,384 -0.12(-1.79%)
May 24, 2023 7.100 7.100 6.600 6.750 1,340 -0.15(-2.17%)
May 23, 2023 6.930 7.100 6.608 6.900 3,848 +0.30(+4.55%)
May 22, 2023 6.600 7.200 6.500 6.600 1,800 +0.00(+0.00%)
May 19, 2023 6.700 6.900 6.599 6.600 244 -0.11(-1.57%)
May 18, 2023 6.900 7.200 6.600 6.705 991 -0.29(-4.21%)
May 17, 2023 6.521 7.200 6.521 7.000 242 +0.50(+7.69%)
May 16, 2023 7.200 7.200 6.500 6.500 1,290 -0.50(-7.14%)
May 15, 2023 6.460 7.500 6.460 7.000 5,585 +0.70(+11.11%)
May 12, 2023 6.600 6.600 6.150 6.300 283 -0.20(-3.08%)
May 11, 2023 6.300 6.601 6.100 6.500 614 +0.20(+3.17%)
May 10, 2023 6.300 6.300 6.299 6.300 128 +0.00(+0.00%)
May 09, 2023 6.200 6.800 5.920 6.300 1,825 +0.13(+2.12%)
May 08, 2023 6.400 6.484 6.007 6.169 4,456 -0.31(-4.77%)
May 05, 2023 6.551 6.900 6.202 6.478 2,647 -0.02(-0.29%)
May 04, 2023 6.800 7.099 6.300 6.497 2,264 -0.32(-4.71%)
May 03, 2023 6.600 7.174 6.200 6.818 4,053 +0.33(+5.15%)
May 02, 2023 6.715 7.800 6.220 6.484 15,255 -0.62(-8.68%)
May 01, 2023 7.247 7.751 6.388 7.100 71,175 -0.21(-2.87%)
Apr 28, 2023 6.500 7.800 6.500 7.310 18,183 +0.96(+15.10%)
Apr 27, 2023 6.322 6.406 6.187 6.351 429 +0.03(+0.40%)
Apr 26, 2023 6.536 6.536 6.230 6.326 462 -0.27(-4.15%)
Apr 25, 2023 6.600 7.000 6.600 6.600 508 +0.10(+1.54%)
Apr 24, 2023 6.502 6.503 6.500 6.500 221 -0.40(-5.80%)
Apr 21, 2023 7.000 7.000 6.900 6.900 876 -0.13(-1.85%)
Apr 20, 2023 7.030 7.030 6.900 7.030 349 +0.33(+4.93%)
Apr 19, 2023 6.747 6.950 6.418 6.700 1,860 -0.05(-0.70%)
Apr 18, 2023 8.490 8.490 6.747 6.747 1,404 +0.00(+0.01%)
Apr 17, 2023 7.300 7.300 6.746 6.746 167 -0.00(-0.06%)
Apr 14, 2023 6.750 7.000 6.750 6.750 392 +0.42(+6.57%)
Apr 13, 2023 6.460 6.800 6.014 6.334 3,355 +0.03(+0.52%)
Apr 12, 2023 6.300 6.800 6.300 6.301 1,384 +0.10(+1.63%)
Apr 11, 2023 6.190 6.700 6.180 6.200 1,101 -0.30(-4.62%)
Apr 10, 2023 6.900 6.900 6.300 6.500 2,112 -0.05(-0.72%)
Apr 06, 2023 6.850 7.300 6.500 6.547 4,703 -0.35(-5.09%)
Apr 05, 2023 7.290 7.300 6.701 6.898 1,017 -0.10(-1.46%)
Apr 04, 2023 6.547 7.176 6.547 7.000 2,124 +0.12(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.