Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.419 1.486 1.402 1.425 608,448 +0.04(+2.82%)
Mar 30, 2020 1.547 1.642 1.363 1.385 1,096,110 -0.13(-8.82%)
Mar 27, 2020 1.508 1.748 1.475 1.519 1,768,800 +0.01(+0.37%)
Mar 26, 2020 1.313 1.804 1.313 1.514 1,760,862 +0.25(+19.38%)
Mar 25, 2020 1.302 1.531 1.262 1.268 1,564,737 +0.03(+2.71%)
Mar 24, 2020 1.201 1.296 1.201 1.235 666,734 +0.08(+7.28%)
Mar 23, 2020 1.302 1.313 1.145 1.151 1,070,373 -0.15(-11.21%)
Mar 20, 2020 1.218 1.397 1.212 1.296 1,272,404 +0.12(+9.95%)
Mar 19, 2020 1.179 1.218 1.140 1.179 1,143,141 -0.02(-1.40%)
Mar 18, 2020 1.408 1.475 1.170 1.195 2,583,069 -0.20(-14.40%)
Mar 17, 2020 1.514 1.592 1.397 1.397 1,142,326 -0.01(-0.40%)
Mar 16, 2020 1.542 1.648 1.402 1.402 1,511,138 -0.26(-15.57%)
Mar 13, 2020 1.737 1.868 1.420 1.661 1,459,596 +0.11(+7.04%)
Mar 12, 2020 2.060 2.065 1.366 1.552 2,889,821 -0.68(-30.56%)
Mar 11, 2020 2.305 2.344 2.180 2.234 856,005 -0.10(-4.44%)
Mar 10, 2020 2.398 2.431 2.114 2.338 1,192,464 +0.09(+4.14%)
Mar 09, 2020 2.458 2.458 2.180 2.245 1,690,614 -0.37(-14.20%)
Mar 06, 2020 2.666 2.666 2.579 2.617 773,362 -0.08(-2.84%)
Mar 05, 2020 2.786 2.814 2.693 2.693 936,244 -0.11(-3.90%)
Mar 04, 2020 2.814 2.841 2.786 2.803 533,506 +0.02(+0.59%)
Mar 03, 2020 2.874 2.906 2.786 2.786 1,121,147 -0.08(-2.86%)
Mar 02, 2020 2.852 2.885 2.819 2.868 1,305,337 +0.02(+0.57%)
Feb 28, 2020 2.901 2.923 2.786 2.852 3,228,720 -0.11(-3.87%)
Feb 27, 2020 2.977 3.038 2.792 2.966 1,400,341 -0.09(-3.04%)
Feb 26, 2020 3.005 3.114 2.979 3.059 1,057,916 +0.11(+3.61%)
Feb 25, 2020 3.333 3.333 2.945 2.953 1,765,168 -0.37(-11.10%)
Feb 24, 2020 3.333 3.338 3.300 3.322 498,955 -0.03(-0.98%)
Feb 21, 2020 3.338 3.360 3.305 3.354 458,526 +0.00(+0.00%)
Feb 20, 2020 3.343 3.365 3.340 3.354 306,819 +0.02(+0.49%)
Feb 19, 2020 3.327 3.349 3.327 3.338 202,403 +0.01(+0.33%)
Feb 18, 2020 3.365 3.376 3.305 3.327 484,650 -0.04(-1.14%)
Feb 14, 2020 3.404 3.404 3.360 3.365 394,826 -0.03(-0.81%)
Feb 13, 2020 3.376 3.398 3.365 3.393 454,720 +0.02(+0.60%)
Feb 12, 2020 3.345 3.378 3.335 3.372 425,628 +0.04(+1.30%)
Feb 11, 2020 3.351 3.351 3.324 3.329 352,182 -0.02(-0.48%)
Feb 10, 2020 3.351 3.351 3.318 3.345 419,609 -0.01(-0.16%)
Feb 07, 2020 3.372 3.383 3.335 3.351 568,785 -0.02(-0.48%)
Feb 06, 2020 3.340 3.378 3.318 3.367 539,032 +0.06(+1.80%)
Feb 05, 2020 3.275 3.318 3.275 3.308 481,432 +0.04(+1.16%)
Feb 04, 2020 3.281 3.286 3.264 3.270 494,947 +0.01(+0.33%)
Feb 03, 2020 3.232 3.264 3.232 3.259 520,892 +0.04(+1.34%)
Jan 31, 2020 3.216 3.237 3.210 3.216 501,064 +0.00(+0.00%)
Jan 30, 2020 3.205 3.232 3.205 3.216 322,988 +0.01(+0.34%)
Jan 29, 2020 3.199 3.243 3.199 3.205 484,844 +0.01(+0.17%)
Jan 28, 2020 3.232 3.232 3.199 3.199 338,566 -0.02(-0.67%)
Jan 27, 2020 3.216 3.243 3.202 3.221 448,672 -0.01(-0.17%)
Jan 24, 2020 3.216 3.243 3.216 3.226 314,922 +0.01(+0.34%)
Jan 23, 2020 3.243 3.243 3.205 3.216 383,449 -0.03(-0.83%)
Jan 22, 2020 3.226 3.248 3.199 3.243 454,064 +0.04(+1.18%)
Jan 21, 2020 3.194 3.226 3.194 3.205 755,626 -0.01(-0.17%)
Jan 17, 2020 3.216 3.229 3.194 3.210 450,735 -0.01(-0.25%)
Jan 16, 2020 3.259 3.264 3.216 3.218 549,464 -0.00(-0.13%)
Jan 15, 2020 3.207 3.244 3.196 3.223 879,627 +0.02(+0.50%)
Jan 14, 2020 3.159 3.207 3.143 3.207 747,860 +0.06(+2.04%)
Jan 13, 2020 3.132 3.164 3.132 3.143 756,340 +0.02(+0.68%)
Jan 10, 2020 3.073 3.153 3.057 3.121 873,055 +0.05(+1.57%)
Jan 09, 2020 3.014 3.078 2.998 3.073 668,961 +0.06(+2.13%)
Jan 08, 2020 3.020 3.020 2.995 3.009 624,242 -0.01(-0.18%)
Jan 07, 2020 2.950 3.020 2.950 3.014 686,138 +0.06(+2.17%)
Jan 06, 2020 2.929 2.966 2.923 2.950 569,608 +0.03(+0.91%)
Jan 03, 2020 2.934 2.950 2.923 2.923 714,573 -0.01(-0.36%)
Jan 02, 2020 2.934 2.945 2.913 2.934 875,018 +0.03(+0.92%)
Dec 31, 2019 2.918 2.929 2.907 2.907 960,062 -0.01(-0.18%)
Dec 30, 2019 2.913 2.929 2.891 2.913 1,002,191 +0.03(+0.93%)
Dec 27, 2019 2.870 2.902 2.870 2.886 387,505 +0.02(+0.56%)
Dec 26, 2019 2.865 2.897 2.854 2.870 392,074 +0.00(+0.00%)
Dec 24, 2019 2.854 2.870 2.849 2.870 341,288 +0.02(+0.75%)
Dec 23, 2019 2.817 2.854 2.817 2.849 586,223 +0.04(+1.33%)
Dec 20, 2019 2.795 2.870 2.790 2.811 1,968,772 +0.03(+1.15%)
Dec 19, 2019 2.854 2.855 2.752 2.779 2,007,760 -0.06(-2.26%)
Dec 18, 2019 2.875 2.886 2.817 2.843 984,964 -0.04(-1.30%)
Dec 17, 2019 2.875 2.891 2.849 2.881 752,208 +0.01(+0.50%)
Dec 16, 2019 2.967 2.967 2.813 2.866 1,013,761 -0.08(-2.86%)
Dec 13, 2019 2.956 2.977 2.945 2.951 648,479 -0.01(-0.18%)
Dec 12, 2019 2.940 2.961 2.924 2.956 676,910 +0.02(+0.54%)
Dec 11, 2019 2.914 2.951 2.903 2.940 558,059 +0.03(+0.91%)
Dec 10, 2019 2.887 2.920 2.877 2.914 662,188 +0.03(+0.91%)
Dec 09, 2019 2.845 2.889 2.835 2.887 409,364 +0.05(+1.86%)
Dec 06, 2019 2.798 2.845 2.792 2.835 520,981 +0.02(+0.75%)
Dec 05, 2019 2.835 2.840 2.813 2.813 282,688 +0.00(+0.00%)
Dec 04, 2019 2.798 2.835 2.787 2.813 455,779 +0.03(+0.95%)
Dec 03, 2019 2.745 2.798 2.745 2.787 551,249 +0.03(+0.96%)
Dec 02, 2019 2.771 2.798 2.740 2.761 1,687,823 -0.01(-0.38%)
Nov 29, 2019 2.734 2.771 2.734 2.771 299,706 +0.04(+1.55%)
Nov 27, 2019 2.766 2.771 2.724 2.729 574,405 -0.02(-0.77%)
Nov 26, 2019 2.740 2.761 2.739 2.750 378,353 +0.00(+0.00%)
Nov 25, 2019 2.729 2.766 2.718 2.750 390,192 +0.03(+1.17%)
Nov 22, 2019 2.713 2.734 2.708 2.718 240,219 +0.01(+0.39%)
Nov 21, 2019 2.755 2.771 2.708 2.708 452,247 -0.04(-1.35%)
Nov 20, 2019 2.724 2.766 2.724 2.745 173,981 +0.01(+0.19%)
Nov 19, 2019 2.761 2.766 2.729 2.740 448,377 -0.02(-0.57%)
Nov 18, 2019 2.761 2.771 2.718 2.755 433,736 -0.01(-0.19%)
Nov 15, 2019 2.829 2.835 2.753 2.761 560,954 -0.06(-2.06%)
Nov 14, 2019 2.835 2.835 2.803 2.819 261,542 +0.00(+0.13%)
Nov 13, 2019 2.846 2.867 2.815 2.815 350,024 -0.04(-1.28%)
Nov 12, 2019 2.841 2.862 2.820 2.852 505,222 +0.02(+0.74%)
Nov 11, 2019 2.878 2.883 2.820 2.831 627,656 -0.04(-1.45%)
Nov 08, 2019 2.867 2.900 2.853 2.872 472,088 +0.03(+1.10%)
Nov 07, 2019 2.846 2.878 2.831 2.841 428,654 +0.03(+0.93%)
Nov 06, 2019 2.773 2.833 2.768 2.815 374,273 +0.04(+1.50%)
Nov 05, 2019 2.799 2.825 2.773 2.773 325,522 -0.01(-0.37%)
Nov 04, 2019 2.794 2.820 2.763 2.784 665,172 +0.06(+2.10%)
Nov 01, 2019 2.664 2.732 2.664 2.726 569,153 +0.06(+2.35%)
Oct 31, 2019 2.669 2.711 2.643 2.664 691,926 -0.03(-0.97%)
Oct 30, 2019 2.966 3.039 2.617 2.690 2,274,370 -0.39(-12.69%)
Oct 29, 2019 3.050 3.091 3.050 3.081 223,122 +0.02(+0.51%)
Oct 28, 2019 3.065 3.086 3.050 3.065 305,940 +0.00(+0.00%)
Oct 25, 2019 3.050 3.097 3.044 3.065 336,082 +0.01(+0.17%)
Oct 24, 2019 3.097 3.107 3.060 3.060 247,728 -0.04(-1.18%)
Oct 23, 2019 3.097 3.107 3.089 3.097 125,321 +0.00(+0.00%)
Oct 22, 2019 3.086 3.097 3.070 3.097 209,314 +0.02(+0.68%)
Oct 21, 2019 3.117 3.117 3.076 3.076 196,224 -0.02(-0.51%)
Oct 18, 2019 3.123 3.123 3.065 3.091 388,451 +0.01(+0.29%)
Oct 17, 2019 3.093 3.102 3.067 3.082 294,207 +0.00(+0.00%)
Oct 16, 2019 3.046 3.119 3.041 3.082 364,982 +0.04(+1.18%)
Oct 15, 2019 3.026 3.054 3.026 3.046 184,483 +0.03(+1.03%)
Oct 14, 2019 3.036 3.036 3.010 3.015 214,264 -0.02(-0.51%)
Oct 11, 2019 3.000 3.046 3.000 3.031 281,690 +0.04(+1.38%)
Oct 10, 2019 2.974 3.026 2.969 2.990 289,560 +0.02(+0.52%)
Oct 09, 2019 3.010 3.021 2.964 2.974 483,668 -0.04(-1.37%)
Oct 08, 2019 3.052 3.071 3.005 3.015 479,996 -0.06(-2.01%)
Oct 07, 2019 3.103 3.103 3.041 3.077 604,847 -0.03(-0.83%)
Oct 04, 2019 3.057 3.103 3.057 3.103 274,706 +0.05(+1.52%)
Oct 03, 2019 3.098 3.124 3.057 3.057 546,859 -0.04(-1.33%)
Oct 02, 2019 3.201 3.201 3.098 3.098 619,487 -0.11(-3.38%)
Oct 01, 2019 3.216 3.237 3.186 3.206 248,504 -0.01(-0.16%)
Sep 30, 2019 3.242 3.247 3.211 3.211 232,462 -0.02(-0.64%)
Sep 27, 2019 3.242 3.242 3.206 3.232 176,735 +0.00(+0.00%)
Sep 26, 2019 3.216 3.240 3.201 3.232 216,057 +0.01(+0.32%)
Sep 25, 2019 3.227 3.227 3.196 3.222 219,138 +0.00(+0.00%)
Sep 24, 2019 3.242 3.245 3.216 3.222 267,590 -0.01(-0.32%)
Sep 23, 2019 3.283 3.283 3.201 3.232 478,985 -0.08(-2.34%)
Sep 20, 2019 3.211 3.309 3.201 3.309 858,262 +0.11(+3.50%)
Sep 19, 2019 3.208 3.208 3.187 3.197 246,432 -0.01(-0.32%)
Sep 18, 2019 3.203 3.223 3.187 3.208 344,008 +0.01(+0.16%)
Sep 17, 2019 3.208 3.208 3.172 3.203 174,000 +0.00(+0.00%)
Sep 16, 2019 3.203 3.223 3.182 3.203 179,622 -0.01(-0.32%)
Sep 13, 2019 3.177 3.218 3.177 3.213 232,570 +0.05(+1.45%)
Sep 12, 2019 3.151 3.192 3.151 3.167 526,957 +0.02(+0.65%)
Sep 11, 2019 3.136 3.167 3.135 3.146 261,704 +0.02(+0.65%)
Sep 10, 2019 3.126 3.141 3.116 3.126 183,240 -0.01(-0.33%)
Sep 09, 2019 3.121 3.136 3.090 3.136 256,043 +0.03(+0.82%)
Sep 06, 2019 3.126 3.131 3.080 3.111 265,515 -0.02(-0.49%)
Sep 05, 2019 3.095 3.131 3.085 3.126 340,332 +0.05(+1.49%)
Sep 04, 2019 3.126 3.136 3.080 3.080 289,421 -0.03(-0.82%)
Sep 03, 2019 3.136 3.146 3.095 3.106 426,404 -0.04(-1.14%)
Aug 30, 2019 3.116 3.157 3.111 3.141 431,217 +0.03(+0.82%)
Aug 29, 2019 3.136 3.162 3.095 3.116 373,313 -0.02(-0.49%)
Aug 28, 2019 3.136 3.162 3.131 3.131 203,889 +0.00(+0.00%)
Aug 27, 2019 3.167 3.203 3.131 3.131 305,664 -0.03(-0.81%)
Aug 26, 2019 3.157 3.213 3.157 3.157 249,852 -0.01(-0.32%)
Aug 23, 2019 3.218 3.233 3.157 3.167 401,018 -0.05(-1.58%)
Aug 22, 2019 3.248 3.259 3.197 3.218 445,822 -0.01(-0.21%)
Aug 21, 2019 3.229 3.240 3.209 3.224 293,298 +0.01(+0.16%)
Aug 20, 2019 3.204 3.229 3.204 3.219 302,551 +0.01(+0.31%)
Aug 19, 2019 3.209 3.219 3.189 3.209 291,170 +0.03(+0.79%)
Aug 16, 2019 3.164 3.214 3.164 3.184 287,551 +0.03(+0.96%)
Aug 15, 2019 3.184 3.224 3.134 3.154 472,282 -0.04(-1.11%)
Aug 14, 2019 3.209 3.213 3.179 3.189 397,520 -0.03(-0.94%)
Aug 13, 2019 3.194 3.235 3.189 3.219 286,491 +0.01(+0.31%)
Aug 12, 2019 3.229 3.240 3.189 3.209 331,912 -0.01(-0.31%)
Aug 09, 2019 3.224 3.245 3.209 3.219 350,967 -0.01(-0.16%)
Aug 08, 2019 3.169 3.245 3.169 3.224 326,106 +0.05(+1.59%)
Aug 07, 2019 3.174 3.194 3.164 3.174 273,669 -0.01(-0.16%)
Aug 06, 2019 3.189 3.229 3.164 3.179 575,467 -0.01(-0.32%)
Aug 05, 2019 3.275 3.275 3.174 3.189 590,334 -0.09(-2.77%)
Aug 02, 2019 3.290 3.317 3.271 3.280 418,941 -0.04(-1.22%)
Aug 01, 2019 3.381 3.393 3.315 3.320 536,502 -0.06(-1.79%)
Jul 31, 2019 3.411 3.411 3.358 3.381 452,389 +0.01(+0.15%)
Jul 30, 2019 3.391 3.396 3.356 3.376 269,596 -0.01(-0.30%)
Jul 29, 2019 3.381 3.393 3.354 3.386 266,233 +0.01(+0.15%)
Jul 26, 2019 3.356 3.381 3.330 3.381 315,890 +0.04(+1.21%)
Jul 25, 2019 3.356 3.359 3.330 3.340 153,771 -0.02(-0.60%)
Jul 24, 2019 3.330 3.371 3.330 3.361 267,506 +0.02(+0.45%)
Jul 23, 2019 3.330 3.356 3.323 3.346 150,896 +0.01(+0.26%)
Jul 22, 2019 3.337 3.347 3.312 3.337 339,295 +0.00(+0.15%)
Jul 19, 2019 3.322 3.347 3.322 3.332 340,710 +0.01(+0.30%)
Jul 18, 2019 3.322 3.332 3.312 3.322 152,483 +0.00(+0.15%)
Jul 17, 2019 3.312 3.337 3.307 3.317 154,164 +0.00(+0.00%)
Jul 16, 2019 3.327 3.332 3.317 3.317 113,753 -0.00(-0.15%)
Jul 15, 2019 3.317 3.327 3.312 3.322 135,103 +0.00(+0.15%)
Jul 12, 2019 3.337 3.337 3.317 3.317 237,016 -0.02(-0.75%)
Jul 11, 2019 3.272 3.342 3.267 3.342 299,731 +0.07(+2.29%)
Jul 10, 2019 3.262 3.272 3.257 3.267 298,376 +0.01(+0.31%)
Jul 09, 2019 3.252 3.267 3.242 3.257 189,821 +0.00(+0.00%)
Jul 08, 2019 3.252 3.257 3.237 3.257 245,045 +0.01(+0.31%)
Jul 05, 2019 3.222 3.247 3.217 3.247 265,241 +0.02(+0.62%)
Jul 03, 2019 3.212 3.232 3.212 3.227 80,473 +0.02(+0.78%)
Jul 02, 2019 3.207 3.222 3.202 3.202 159,329 -0.00(-0.16%)
Jul 01, 2019 3.217 3.237 3.197 3.207 212,147 +0.01(+0.31%)
Jun 28, 2019 3.197 3.232 3.197 3.197 328,699 +0.00(+0.16%)
Jun 27, 2019 3.192 3.197 3.157 3.192 172,979 +0.01(+0.31%)
Jun 26, 2019 3.127 3.192 3.127 3.182 154,735 +0.05(+1.59%)
Jun 25, 2019 3.147 3.147 3.124 3.132 116,177 -0.03(-0.95%)
Jun 24, 2019 3.172 3.172 3.107 3.162 463,718 -0.01(-0.31%)
Jun 21, 2019 3.152 3.177 3.142 3.172 288,463 +0.02(+0.63%)
Jun 20, 2019 3.162 3.227 3.147 3.152 372,659 -0.08(-2.52%)
Jun 19, 2019 3.234 3.238 3.214 3.234 242,968 +0.00(+0.00%)
Jun 18, 2019 3.214 3.253 3.214 3.234 361,871 +0.00(+0.00%)
Jun 17, 2019 3.189 3.234 3.189 3.234 207,521 +0.05(+1.71%)
Jun 14, 2019 3.184 3.189 3.164 3.179 236,435 -0.00(-0.16%)
Jun 13, 2019 3.154 3.189 3.149 3.184 204,790 +0.02(+0.63%)
Jun 12, 2019 3.154 3.164 3.135 3.164 130,106 +0.01(+0.47%)
Jun 11, 2019 3.164 3.164 3.130 3.150 130,082 -0.01(-0.47%)
Jun 10, 2019 3.135 3.174 3.130 3.164 194,107 +0.02(+0.79%)
Jun 07, 2019 3.150 3.152 3.130 3.140 144,207 -0.01(-0.31%)
Jun 06, 2019 3.120 3.150 3.110 3.150 172,887 +0.03(+1.11%)
Jun 05, 2019 3.145 3.154 3.115 3.115 219,949 -0.02(-0.79%)
Jun 04, 2019 3.125 3.145 3.095 3.140 279,028 +0.02(+0.63%)
Jun 03, 2019 3.115 3.120 3.075 3.120 251,311 +0.02(+0.64%)
May 31, 2019 3.105 3.120 3.061 3.100 656,518 -0.01(-0.48%)
May 30, 2019 3.125 3.140 3.105 3.115 171,376 -0.01(-0.32%)
May 29, 2019 3.150 3.150 3.110 3.125 321,020 -0.02(-0.79%)
May 28, 2019 3.145 3.150 3.124 3.150 259,508 +0.01(+0.24%)
May 24, 2019 3.154 3.159 3.135 3.142 187,085 +0.01(+0.24%)
May 23, 2019 3.169 3.169 3.120 3.135 268,658 -0.03(-0.83%)
May 22, 2019 3.146 3.176 3.136 3.161 217,159 +0.02(+0.62%)
May 21, 2019 3.127 3.161 3.102 3.141 363,391 +0.05(+1.74%)
May 20, 2019 3.112 3.146 3.087 3.087 247,867 -0.02(-0.79%)
May 17, 2019 3.092 3.127 3.083 3.112 121,807 +0.02(+0.63%)
May 16, 2019 3.058 3.122 3.043 3.092 330,855 -0.02(-0.63%)
May 15, 2019 3.117 3.132 3.102 3.112 146,440 +0.01(+0.32%)
May 14, 2019 3.083 3.122 3.083 3.102 123,517 +0.03(+0.96%)
May 13, 2019 3.112 3.136 3.073 3.073 300,667 -0.06(-2.03%)
May 10, 2019 3.136 3.161 3.127 3.136 194,359 +0.00(+0.00%)
May 09, 2019 3.136 3.146 3.107 3.136 267,260 +0.00(+0.00%)
May 08, 2019 3.161 3.167 3.136 3.136 216,007 -0.03(-1.08%)
May 07, 2019 3.156 3.180 3.136 3.171 189,154 +0.00(+0.00%)
May 06, 2019 3.112 3.180 3.101 3.171 315,032 +0.04(+1.41%)
May 03, 2019 3.127 3.141 3.117 3.127 160,638 +0.01(+0.31%)
May 02, 2019 3.117 3.151 3.102 3.117 255,157 -0.01(-0.47%)
May 01, 2019 3.141 3.180 3.132 3.132 448,801 -0.02(-0.78%)
Apr 30, 2019 3.132 3.166 3.117 3.156 455,684 +0.00(+0.00%)
Apr 29, 2019 3.127 3.156 3.112 3.156 193,188 +0.03(+1.10%)
Apr 26, 2019 3.053 3.127 3.053 3.122 451,462 +0.07(+2.24%)
Apr 25, 2019 3.053 3.078 3.039 3.053 517,111 +0.01(+0.48%)
Apr 24, 2019 3.034 3.073 3.034 3.039 351,433 -0.01(-0.48%)
Apr 23, 2019 3.058 3.073 3.034 3.053 505,349 -0.02(-0.64%)
Apr 22, 2019 3.087 3.097 3.034 3.073 499,615 -0.00(-0.05%)
Apr 18, 2019 3.089 3.103 3.036 3.074 651,883 -0.02(-0.78%)
Apr 17, 2019 3.098 3.103 3.065 3.098 297,352 +0.01(+0.31%)
Apr 16, 2019 3.079 3.089 3.040 3.089 532,517 +0.01(+0.47%)
Apr 15, 2019 3.089 3.111 3.050 3.074 445,387 -0.01(-0.31%)
Apr 12, 2019 3.084 3.098 3.060 3.084 309,830 +0.00(+0.00%)
Apr 11, 2019 3.098 3.113 3.084 3.084 225,922 -0.02(-0.78%)
Apr 10, 2019 3.128 3.128 3.098 3.108 167,990 -0.01(-0.31%)
Apr 09, 2019 3.142 3.157 3.103 3.118 254,564 -0.02(-0.77%)
Apr 08, 2019 3.123 3.152 3.108 3.142 299,577 +0.01(+0.46%)
Apr 05, 2019 3.166 3.181 3.123 3.128 409,802 -0.03(-1.07%)
Apr 04, 2019 3.181 3.186 3.157 3.161 197,564 -0.01(-0.46%)
Apr 03, 2019 3.171 3.186 3.157 3.176 223,133 +0.01(+0.46%)
Apr 02, 2019 3.186 3.205 3.147 3.161 328,713 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.