Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carlyle Commodities Corp
(CSE:
CCC
)
0.0400
-0.0050 (-11.11%)
Streaming Delayed Price
Updated: 9:46 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0450
0
+0.00(+0.00%)
Mar 27, 2024
0.0450
0.0500
0.0400
0.0450
540,000
-0.01(-10.00%)
Mar 26, 2024
0.0500
0.0550
0.0500
0.0500
90,000
-0.00(-9.09%)
Mar 25, 2024
0.0550
0.0550
0.0550
0.0550
22,015
+0.00(+0.00%)
Mar 22, 2024
0.0550
0.0550
0.0500
0.0550
27,500
+0.00(+0.00%)
Mar 21, 2024
0.0500
0.0550
0.0500
0.0550
96,005
+0.00(+0.00%)
Mar 20, 2024
0.0550
0.0550
0.0500
0.0550
6,000
+0.00(+0.00%)
Mar 19, 2024
0.0550
0.0550
0.0500
0.0550
43,000
+0.00(+10.00%)
Mar 18, 2024
0.0550
0.0550
0.0500
0.0500
59,000
-0.00(-9.09%)
Mar 15, 2024
0.0600
0.0600
0.0550
0.0550
35,000
-0.00(-8.33%)
Mar 14, 2024
0.0600
0.0600
0.0600
0.0600
1,100
+0.00(+9.09%)
Mar 13, 2024
0.0550
0.0600
0.0500
0.0550
343,000
+0.00(+10.00%)
Mar 12, 2024
0.0500
0.0550
0.0500
0.0500
201,000
+0.00(+0.00%)
Mar 11, 2024
0.0600
0.0600
0.0500
0.0500
335,000
-0.01(-23.08%)
Mar 08, 2024
0.0650
0.0700
0.0500
0.0650
262,000
+0.00(+0.00%)
Mar 07, 2024
0.0650
0.0700
0.0600
0.0650
105,100
-0.01(-7.14%)
Mar 06, 2024
0.0600
0.0700
0.0600
0.0700
132,500
+0.01(+16.67%)
Mar 05, 2024
0.0600
0.0600
0.0550
0.0600
20,000
+0.00(+0.00%)
Mar 04, 2024
0.0600
0.0600
0.0550
0.0600
57,000
+0.00(+9.09%)
Mar 01, 2024
0.0600
0.0600
0.0550
0.0550
50,716
-0.00(-8.33%)
Feb 29, 2024
0.0500
0.0600
0.0500
0.0600
355,000
+0.00(+9.09%)
Feb 28, 2024
0.0600
0.0600
0.0550
0.0550
52,000
-0.00(-8.33%)
Feb 27, 2024
0.0550
0.0600
0.0550
0.0600
100,000
+0.00(+9.09%)
Feb 26, 2024
0.0500
0.0550
0.0500
0.0550
14,727
+0.00(+0.00%)
Feb 23, 2024
0.0500
0.0550
0.0450
0.0550
63,000
+0.00(+10.00%)
Feb 22, 2024
0.0500
0.0500
0.0500
0.0500
87,000
+0.00(+0.00%)
Feb 21, 2024
0.0600
0.0600
0.0500
0.0500
722,900
-0.01(-16.67%)
Feb 20, 2024
0.0600
0.0650
0.0600
0.0600
196,000
+0.00(+9.09%)
Feb 16, 2024
0.0550
0
-0.00(-8.33%)
Feb 15, 2024
0.0600
0.0650
0.0550
0.0600
289,500
+0.00(+0.00%)
Feb 14, 2024
0.0700
0.0700
0.0550
0.0600
796,000
-0.01(-14.29%)
Feb 13, 2024
0.0700
0.0750
0.0700
0.0700
22,000
+0.01(+7.69%)
Feb 12, 2024
0.0700
0.0750
0.0650
0.0650
75,400
-0.01(-13.33%)
Feb 09, 2024
0.0800
0.0800
0.0750
0.0750
39,493
+0.00(+0.00%)
Feb 08, 2024
0.0800
0.0800
0.0750
0.0750
235,000
-0.01(-6.25%)
Feb 07, 2024
0.0850
0.0850
0.0800
0.0800
11,000
+0.00(+0.00%)
Feb 06, 2024
0.0800
0.0900
0.0800
0.0800
37,000
+0.00(+0.00%)
Feb 05, 2024
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Feb 02, 2024
0.0800
0.0900
0.0700
0.0800
167,000
+0.00(+0.00%)
Feb 01, 2024
0.0900
0.0900
0.0750
0.0800
79,000
+0.00(+0.00%)
Jan 31, 2024
0.0800
0.0850
0.0750
0.0800
81,400
-0.01(-5.88%)
Jan 30, 2024
0.0850
0.0850
0.0800
0.0850
140,000
+0.00(+0.00%)
Jan 29, 2024
0.0800
0.0850
0.0800
0.0850
35,000
+0.01(+6.25%)
Jan 26, 2024
0.0800
0.0800
0.0800
0.0800
10,111
+0.01(+6.67%)
Jan 25, 2024
0.0850
0.0850
0.0750
0.0750
207,500
-0.01(-6.25%)
Jan 24, 2024
0.0850
0.0850
0.0800
0.0800
55,000
+0.00(+0.00%)
Jan 23, 2024
0.0850
0.0900
0.0800
0.0800
322,700
+0.00(+0.00%)
Jan 22, 2024
0.0850
0.0950
0.0800
0.0800
138,000
-0.01(-11.11%)
Jan 19, 2024
0.0900
0.0900
0.0850
0.0900
360,000
+0.00(+5.88%)
Jan 18, 2024
0.0950
0.0950
0.0850
0.0850
29,000
+0.00(+0.00%)
Jan 17, 2024
0.0850
0.0900
0.0800
0.0850
377,750
+0.01(+6.25%)
Jan 16, 2024
0.0850
0.0900
0.0750
0.0800
743,000
+0.00(+0.00%)
Jan 15, 2024
0.0850
0.0850
0.0800
0.0800
109,275
+0.00(+0.00%)
Jan 12, 2024
0.0850
0.0850
0.0700
0.0800
1,379,899
-0.01(-15.79%)
Jan 11, 2024
0.0900
0.1000
0.0900
0.0950
321,550
+0.01(+11.76%)
Jan 10, 2024
0.1000
0.1000
0.0850
0.0850
308,500
-0.01(-15.00%)
Jan 09, 2024
0.1050
0.1100
0.1000
0.1000
233,500
-0.00(-4.76%)
Jan 08, 2024
0.1100
0.1100
0.1050
0.1050
17,340
-0.01(-4.55%)
Jan 05, 2024
0.1100
0.1200
0.1100
0.1100
78,500
+0.00(+0.00%)
Jan 04, 2024
0.1000
0.1100
0.1000
0.1100
119,166
+0.02(+22.22%)
Jan 03, 2024
0.1050
0.1100
0.0900
0.0900
235,000
-0.02(-18.18%)
Jan 02, 2024
0.1100
0.1100
0.1000
0.1100
102,382
-0.01(-8.33%)
Dec 29, 2023
0.1200
0
-0.01(-4.00%)
Dec 28, 2023
0.1100
0.1250
0.1100
0.1250
14,000
+0.01(+13.64%)
Dec 27, 2023
0.1200
0.1200
0.1050
0.1100
138,500
-0.01(-4.35%)
Dec 22, 2023
0.1150
0
+0.01(+4.55%)
Dec 21, 2023
0.1100
0.1150
0.1000
0.1100
644,385
+0.00(+0.00%)
Dec 20, 2023
0.1100
0.1100
0.1050
0.1100
455,483
+0.00(+0.00%)
Dec 19, 2023
0.1100
0.1100
0.1000
0.1100
447,900
-0.01(-4.35%)
Dec 18, 2023
0.1200
0.1200
0.1100
0.1150
74,000
-0.00(-4.17%)
Dec 15, 2023
0.1350
0.1350
0.1200
0.1200
127,500
-0.01(-4.00%)
Dec 14, 2023
0.1150
0.1400
0.1150
0.1250
229,000
+0.01(+8.70%)
Dec 13, 2023
0.1150
0.1150
0.1150
0.1150
24,200
+0.00(+0.00%)
Dec 12, 2023
0.1150
0.1200
0.1150
0.1150
102,500
-0.00(-4.17%)
Dec 11, 2023
0.1250
0.1250
0.1200
0.1200
36,000
-0.01(-7.69%)
Dec 08, 2023
0.1400
0.1400
0.1200
0.1300
193,500
-0.01(-3.70%)
Dec 07, 2023
0.1400
0.1400
0.1350
0.1350
73,070
-0.01(-3.57%)
Dec 06, 2023
0.1500
0.1500
0.1400
0.1400
82,140
-0.00(-3.45%)
Dec 05, 2023
0.1500
0.1600
0.1450
0.1450
179,500
-0.01(-6.45%)
Dec 04, 2023
0.1700
0.1700
0.1500
0.1550
198,000
-0.02(-8.82%)
Dec 01, 2023
0.1450
0.1700
0.1450
0.1700
19,000
+0.02(+13.33%)
Nov 30, 2023
0.1500
0.1500
0.1500
0.1500
47,000
+0.01(+3.45%)
Nov 29, 2023
0.1500
0.1500
0.1450
0.1450
53,000
-0.01(-3.33%)
Nov 28, 2023
0.1500
0.1500
0.1450
0.1500
143,994
+0.01(+3.45%)
Nov 27, 2023
0.1550
0.1550
0.1450
0.1450
125,191
-0.01(-6.45%)
Nov 24, 2023
0.1600
0.1600
0.1550
0.1550
35,000
-0.01(-3.13%)
Nov 23, 2023
0.1650
0.1650
0.1600
0.1600
31,700
-0.01(-3.03%)
Nov 22, 2023
0.1700
0.1700
0.1650
0.1650
295,500
-0.01(-2.94%)
Nov 21, 2023
0.1750
0.1750
0.1700
0.1700
78,000
+0.00(+0.00%)
Nov 20, 2023
0.1700
0.1750
0.1700
0.1700
169,500
-0.01(-5.56%)
Nov 17, 2023
0.1800
0.1800
0.1750
0.1800
141,650
+0.00(+0.00%)
Nov 16, 2023
0.1700
0.1800
0.1650
0.1800
303,400
+0.01(+9.09%)
Nov 15, 2023
0.1800
0.1800
0.1650
0.1650
56,500
+0.00(+0.00%)
Nov 14, 2023
0.1750
0.1750
0.1650
0.1650
146,500
-0.01(-8.33%)
Nov 13, 2023
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+5.88%)
Nov 10, 2023
0.1700
0.1800
0.1700
0.1700
82,500
+0.00(+0.00%)
Nov 09, 2023
0.1800
0.1800
0.1700
0.1700
38,000
-0.01(-5.56%)
Nov 08, 2023
0.1800
0.1800
0.1800
0.1800
90,000
+0.01(+2.86%)
Nov 07, 2023
0.1900
0.1900
0.1750
0.1750
53,200
-0.02(-7.89%)
Nov 06, 2023
0.2000
0.2000
0.1800
0.1900
173,240
-0.01(-5.00%)
Nov 03, 2023
0.1800
0.2000
0.1800
0.2000
573,723
+0.02(+11.11%)
Nov 02, 2023
0.1850
0.1900
0.1800
0.1800
138,800
+0.00(+0.00%)
Nov 01, 2023
0.1850
0.1850
0.1750
0.1800
70,585
+0.01(+2.86%)
Oct 31, 2023
0.1750
0.1850
0.1750
0.1750
212,971
-0.01(-2.78%)
Oct 30, 2023
0.1800
0.1800
0.1800
0.1800
7,070
+0.01(+2.86%)
Oct 27, 2023
0.1800
0.1850
0.1750
0.1750
206,590
-0.01(-2.78%)
Oct 26, 2023
0.1800
0.1850
0.1750
0.1800
224,755
-0.01(-2.70%)
Oct 25, 2023
0.1700
0.1850
0.1700
0.1850
481,600
+0.01(+5.71%)
Oct 24, 2023
0.1700
0.1750
0.1600
0.1750
75,284
+0.01(+9.37%)
Oct 23, 2023
0.1700
0.1700
0.1600
0.1600
219,100
-0.01(-5.88%)
Oct 20, 2023
0.1750
0.1750
0.1700
0.1700
110,000
-0.00(-2.86%)
Oct 19, 2023
0.1700
0.1900
0.1700
0.1750
366,035
+0.00(+2.94%)
Oct 18, 2023
0.1600
0.1700
0.1500
0.1700
373,689
+0.02(+13.33%)
Oct 17, 2023
0.1550
0.1650
0.1500
0.1500
91,000
+0.00(+0.00%)
Oct 16, 2023
0.1700
0.1700
0.1500
0.1500
294,825
-0.02(-9.09%)
Oct 13, 2023
0.1700
0.1800
0.1650
0.1650
175,500
+0.01(+3.13%)
Oct 12, 2023
0.1700
0.1750
0.1600
0.1600
137,535
-0.01(-3.03%)
Oct 11, 2023
0.1750
0.1800
0.1600
0.1650
176,152
-0.01(-5.71%)
Oct 10, 2023
0.1800
0.1800
0.1700
0.1750
138,400
-0.01(-2.78%)
Oct 06, 2023
0.1800
0
+0.02(+12.50%)
Oct 05, 2023
0.1850
0.1850
0.1600
0.1600
509,649
-0.01(-8.57%)
Oct 04, 2023
0.1950
0.1950
0.1750
0.1750
443,600
-0.02(-10.26%)
Oct 03, 2023
0.2000
0.2000
0.1900
0.1950
306,946
-0.01(-7.14%)
Oct 02, 2023
0.1900
0.2100
0.1850
0.2100
226,000
+0.02(+13.51%)
Sep 29, 2023
0.1800
0.2000
0.1800
0.1850
502,300
+0.01(+2.78%)
Sep 28, 2023
0.1750
0.1950
0.1750
0.1800
412,500
+0.01(+2.86%)
Sep 27, 2023
0.1700
0.1800
0.1700
0.1750
574,456
+0.00(+0.00%)
Sep 26, 2023
0.1650
0.1750
0.1600
0.1750
387,300
+0.00(+0.00%)
Sep 25, 2023
0.1750
0.1800
0.1750
0.1750
214,280
+0.00(+2.94%)
Sep 22, 2023
0.1600
0.1700
0.1500
0.1700
561,144
+0.01(+6.25%)
Sep 21, 2023
0.1450
0.1700
0.1450
0.1600
1,044,325
+0.02(+14.29%)
Sep 20, 2023
0.1300
0.1500
0.1300
0.1400
919,350
+0.01(+7.69%)
Sep 19, 2023
0.1300
0.1350
0.1300
0.1300
179,800
+0.00(+0.00%)
Sep 18, 2023
0.1200
0.1300
0.1200
0.1300
237,000
+0.01(+8.33%)
Sep 15, 2023
0.1250
0.1250
0.1200
0.1200
141,569
+0.00(+0.00%)
Sep 14, 2023
0.1200
0.1250
0.1200
0.1200
102,247
+0.00(+0.00%)
Sep 13, 2023
0.1250
0.1250
0.1200
0.1200
151,050
-0.01(-4.00%)
Sep 12, 2023
0.1200
0.1250
0.1100
0.1250
467,205
+0.01(+13.64%)
Sep 11, 2023
0.1200
0.1200
0.1100
0.1100
149,500
-0.01(-12.00%)
Sep 08, 2023
0.1100
0.1250
0.1100
0.1250
126,700
+0.01(+13.64%)
Sep 07, 2023
0.1200
0.1200
0.1100
0.1100
199,300
-0.01(-8.33%)
Sep 06, 2023
0.1300
0.1300
0.1150
0.1200
179,400
+0.00(+0.00%)
Sep 05, 2023
0.1250
0.1350
0.1200
0.1200
185,000
-0.01(-4.00%)
Sep 01, 2023
0.1250
0
+0.01(+8.70%)
Aug 31, 2023
0.1300
0.1300
0.1100
0.1150
172,652
-0.01(-11.54%)
Aug 30, 2023
0.1300
0.1350
0.1250
0.1300
611,512
+0.01(+4.00%)
Aug 29, 2023
0.1250
0.1250
0.1150
0.1250
446,000
+0.01(+8.70%)
Aug 28, 2023
0.1100
0.1150
0.1100
0.1150
40,500
+0.01(+9.52%)
Aug 25, 2023
0.1050
0.1050
0.1000
0.1050
356,160
+0.00(+5.00%)
Aug 24, 2023
0.1000
0.1050
0.0950
0.1000
402,000
+0.00(+0.00%)
Aug 23, 2023
0.1100
0.1200
0.1000
0.1000
756,620
-0.01(-9.09%)
Aug 22, 2023
0.1000
0.1100
0.1000
0.1100
290,695
+0.01(+10.00%)
Aug 21, 2023
0.1000
0.1000
0.0950
0.1000
174,000
+0.00(+0.00%)
Aug 18, 2023
0.0850
0.1000
0.0850
0.1000
254,000
+0.01(+17.65%)
Aug 17, 2023
0.0850
0.0850
0.0850
0.0850
17,718
+0.00(+0.00%)
Aug 16, 2023
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Aug 15, 2023
0.0950
0.1000
0.0850
0.0850
82,000
-0.01(-15.00%)
Aug 14, 2023
0.1000
0.1000
0.0850
0.1000
175,015
+0.01(+11.11%)
Aug 11, 2023
0.0950
0.0950
0.0900
0.0900
18,300
+0.00(+0.00%)
Aug 10, 2023
0.0950
0.0950
0.0900
0.0900
78,071
-0.01(-5.26%)
Aug 09, 2023
0.1000
0.1000
0.0900
0.0950
17,000
+0.00(+0.00%)
Aug 08, 2023
0.1000
0.1000
0.0900
0.0950
132,595
-0.01(-9.52%)
Aug 04, 2023
0.1050
0
+0.00(+0.00%)
Aug 03, 2023
0.0950
0.1050
0.0900
0.1050
131,520
+0.01(+10.53%)
Aug 02, 2023
0.1000
0.1000
0.0950
0.0950
11,000
+0.00(+0.00%)
Aug 01, 2023
0.0900
0.1000
0.0900
0.0950
113,500
+0.01(+5.56%)
Jul 31, 2023
0.0850
0.0900
0.0850
0.0900
27,000
+0.00(+5.88%)
Jul 28, 2023
0.0850
0.0900
0.0850
0.0850
19,490
-0.00(-5.56%)
Jul 27, 2023
0.0900
0.0900
0.0900
0.0900
96,830
+0.00(+5.88%)
Jul 26, 2023
0.0850
0.0850
0.0850
0.0850
33,000
-0.00(-5.56%)
Jul 25, 2023
0.0900
0.0900
0.0850
0.0900
57,950
+0.00(+0.00%)
Jul 24, 2023
0.0900
0.0900
0.0900
0.0900
253,000
+0.00(+0.00%)
Jul 21, 2023
0.0900
0.0900
0.0900
0.0900
7,000
+0.00(+0.00%)
Jul 20, 2023
0.0950
0.0950
0.0800
0.0900
139,762
+0.00(+0.00%)
Jul 19, 2023
0.0900
0.0950
0.0900
0.0900
71,000
-0.01(-5.26%)
Jul 18, 2023
0.0900
0.0950
0.0900
0.0950
28,000
+0.01(+5.56%)
Jul 17, 2023
0.0950
0.0950
0.0900
0.0900
17,900
+0.00(+0.00%)
Jul 14, 2023
0.0900
0.0900
0.0900
0.0900
20,000
-0.01(-5.26%)
Jul 13, 2023
0.0950
0.0950
0.0950
0.0950
15,000
+0.01(+5.56%)
Jul 12, 2023
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+0.00%)
Jul 11, 2023
0.0950
0.0950
0.0800
0.0900
297,188
-0.01(-5.26%)
Jul 10, 2023
0.0900
0.0950
0.0900
0.0950
31,874
+0.01(+5.56%)
Jul 07, 2023
0.0900
0.0900
0.0900
0.0900
33,950
+0.00(+0.00%)
Jul 06, 2023
0.0950
0.0950
0.0900
0.0900
5,505
+0.00(+0.00%)
Jul 05, 2023
0.0950
0.0950
0.0900
0.0900
134,000
+0.00(+0.00%)
Jul 04, 2023
0.0950
0.0950
0.0900
0.0900
29,000
+0.00(+0.00%)
Jun 30, 2023
0.0900
0
-0.01(-5.26%)
Jun 29, 2023
0.0950
0.0950
0.0950
0.0950
5,650
+0.00(+0.00%)
Jun 28, 2023
0.0900
0.0950
0.0900
0.0950
21,000
+0.01(+5.56%)
Jun 27, 2023
0.1000
0.1000
0.0900
0.0900
124,000
-0.01(-5.26%)
Jun 26, 2023
0.1000
0.1050
0.0850
0.0950
500,940
-0.01(-5.00%)
Jun 23, 2023
0.1000
0.1100
0.0950
0.1000
101,729
+0.00(+0.00%)
Jun 22, 2023
0.1000
0.1050
0.1000
0.1000
21,020
+0.01(+5.26%)
Jun 21, 2023
0.0950
0.1100
0.0900
0.0950
164,626
-0.01(-5.00%)
Jun 20, 2023
0.1000
0.1150
0.1000
0.1000
38,863
-0.02(-16.67%)
Jun 19, 2023
0.1200
0.1200
0.1200
0.1200
1,000
+0.01(+9.09%)
Jun 16, 2023
0.1000
0.1300
0.1000
0.1100
541,400
+0.01(+10.00%)
Jun 15, 2023
0.1050
0.1050
0.1000
0.1000
8,246
-0.03(-23.08%)
May 08, 2023
0.1300
0.1350
0.1300
0.1300
64,500
+0.00(+0.00%)
May 05, 2023
0.1300
0.1350
0.1300
0.1300
119,954
+0.00(+0.00%)
May 04, 2023
0.1300
0.1350
0.1300
0.1300
27,000
+0.00(+0.00%)
May 03, 2023
0.1350
0.1350
0.1100
0.1300
99,700
+0.00(+0.00%)
May 02, 2023
0.1350
0.1350
0.1250
0.1300
205,012
+0.00(+0.00%)
May 01, 2023
0.1400
0.1400
0.1300
0.1300
139,728
+0.00(+0.00%)
Apr 28, 2023
0.1450
0.1450
0.1300
0.1300
135,250
-0.01(-7.14%)
Apr 27, 2023
0.1400
0.1400
0.1400
0.1400
10,900
+0.00(+0.00%)
Apr 26, 2023
0.1450
0.1450
0.1400
0.1400
14,500
+0.00(+0.00%)
Apr 25, 2023
0.1300
0.1500
0.1300
0.1400
507,610
+0.02(+12.00%)
Apr 24, 2023
0.1350
0.1350
0.1250
0.1250
57,500
-0.01(-3.85%)
Apr 21, 2023
0.1300
0.1300
0.1250
0.1300
243,900
+0.00(+0.00%)
Apr 20, 2023
0.1350
0.1350
0.1250
0.1300
198,437
+0.00(+0.00%)
Apr 19, 2023
0.1400
0.1400
0.1250
0.1300
263,670
-0.01(-7.14%)
Apr 18, 2023
0.1550
0.1600
0.1300
0.1400
1,662,766
+0.00(+0.00%)
Apr 17, 2023
0.1400
0.1400
0.1300
0.1400
348,950
-0.01(-6.67%)
Apr 14, 2023
0.1350
0.1500
0.1350
0.1500
2,188,632
+0.01(+7.14%)
Apr 13, 2023
0.1400
0.1400
0.1300
0.1400
205,535
-0.00(-3.45%)
Apr 12, 2023
0.1350
0.1450
0.1350
0.1450
77,500
+0.00(+3.57%)
Apr 11, 2023
0.1400
0.1400
0.1400
0.1400
199,500
+0.00(+0.00%)
Apr 10, 2023
0.1400
0.1400
0.1350
0.1400
91,000
+0.01(+3.70%)
Apr 06, 2023
0.1350
0
-0.01(-3.57%)
Apr 05, 2023
0.1350
0.1450
0.1350
0.1400
87,204
+0.01(+3.70%)
Apr 04, 2023
0.1500
0.1500
0.1350
0.1350
137,000
-0.01(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.