Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2200 0.2200 0.2050 0.2200 31,500 +0.01(+2.33%)
Mar 30, 2017 0.2200 0.2200 0.2150 0.2150 52,000 +0.01(+2.38%)
Mar 29, 2017 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Mar 21, 2017 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 17, 2017 0.2400 0.2400 0.2400 275 +0.01(+4.35%)
Mar 15, 2017 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Mar 14, 2017 0.2200 0.2200 0.1950 0.1950 67,500 -0.02(-11.36%)
Mar 13, 2017 0.2450 0.2450 0.1900 0.2200 93,500 -0.01(-6.38%)
Mar 10, 2017 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Mar 09, 2017 0.2400 0.2400 0.2400 0.2400 6,000 +0.02(+11.63%)
Mar 08, 2017 0.2300 0.2300 0.2150 0.2150 38,500 -0.02(-6.52%)
Mar 03, 2017 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Mar 02, 2017 0.2250 0.2600 0.2250 0.2600 3,000 +0.01(+1.96%)
Mar 01, 2017 0.2550 0.2550 0.2550 0.2550 5,000 +0.04(+18.60%)
Feb 28, 2017 0.2350 0.2350 0.2150 0.2150 80,000 -0.01(-2.27%)
Feb 27, 2017 0.2350 0.2350 0.2200 0.2200 45,000 -0.01(-6.38%)
Feb 24, 2017 0.2400 0.2400 0.2350 0.2350 4,000 -0.01(-2.08%)
Feb 23, 2017 0.2550 0.2600 0.2400 0.2400 82,000 -0.01(-2.04%)
Feb 22, 2017 0.2450 0.2600 0.2450 0.2450 131,500 -0.02(-5.77%)
Feb 21, 2017 0.2600 0.2600 0.2600 0.2600 10,000 +0.02(+8.33%)
Feb 15, 2017 0.2400 0.2400 0.2400 0 -0.04(-15.79%)
Feb 14, 2017 0.2450 0.2850 0.2450 0.2850 9,000 +0.07(+32.56%)
Feb 13, 2017 0.2150 0.2300 0.2150 0.2150 38,000 -0.01(-2.27%)
Feb 10, 2017 0.2400 0.2500 0.2150 0.2200 167,500 -0.01(-2.22%)
Feb 08, 2017 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Feb 07, 2017 0.2300 0.2300 0.2200 0.2200 28,000 +0.00(+0.00%)
Feb 06, 2017 0.2300 0.2300 0.2200 0.2200 80,000 -0.03(-12.00%)
Feb 03, 2017 0.2500 0.2500 0.2500 0.2500 64,000 +0.00(+0.00%)
Feb 02, 2017 0.2500 0.2500 0.2500 0.2500 55,000 +0.01(+4.17%)
Feb 01, 2017 0.2350 0.2450 0.2350 0.2400 66,000 +0.00(+0.00%)
Jan 31, 2017 0.2400 0.2450 0.2400 0.2400 55,000 +0.00(+0.00%)
Jan 30, 2017 0.2400 0.2400 0.2350 0.2400 75,000 -0.01(-4.00%)
Jan 27, 2017 0.2500 0.2600 0.2250 0.2500 117,500 +0.01(+4.17%)
Jan 26, 2017 0.2500 0.2550 0.2350 0.2400 129,500 +0.04(+20.00%)
Jan 25, 2017 0.2000 0.2000 0.1850 0.2000 14,000 -0.02(-9.09%)
Jan 24, 2017 0.2000 0.2200 0.2000 0.2200 7,500 +0.00(+0.00%)
Jan 20, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 19, 2017 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jan 18, 2017 0.2200 0.2200 0.2200 0.2200 97,000 -0.01(-2.22%)
Jan 17, 2017 0.2150 0.2300 0.2150 0.2250 82,500 +0.02(+12.50%)
Jan 16, 2017 0.2200 0.2200 0.2000 0.2000 36,350 -0.03(-13.04%)
Jan 13, 2017 0.2100 0.2400 0.2000 0.2300 229,000 +0.03(+15.00%)
Jan 12, 2017 0.2100 0.2100 0.2000 0.2000 7,000 -0.01(-4.76%)
Jan 11, 2017 0.2100 0.2100 0.2100 0.2100 19,500 +0.00(+0.00%)
Jan 10, 2017 0.1900 0.2100 0.1900 0.2100 88,500 +0.02(+10.53%)
Jan 09, 2017 0.1950 0.1950 0.1900 0.1900 68,500 -0.01(-5.00%)
Jan 06, 2017 0.2200 0.2200 0.2000 0.2000 12,900 -0.01(-4.76%)
Jan 05, 2017 0.1900 0.2100 0.1900 0.2100 406,500 +0.01(+5.00%)
Jan 04, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Jan 03, 2017 0.1800 0.1950 0.1800 0.1950 52,000 +0.02(+8.33%)
Dec 30, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 29, 2016 0.1550 0.1700 0.1250 0.1700 248,700 +0.02(+9.68%)
Dec 23, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 22, 2016 0.1550 0.1600 0.1550 0.1550 48,000 +0.00(+0.00%)
Dec 20, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 19, 2016 0.1600 0.1600 0.1450 0.1500 103,000 -0.01(-6.25%)
Dec 15, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 14, 2016 0.1800 0.1800 0.1650 0.1650 5,200 +0.01(+3.13%)
Dec 13, 2016 0.1600 0.1600 0.1600 0.1600 9,500 +0.01(+3.23%)
Dec 12, 2016 0.1600 0.1600 0.1500 0.1550 23,000 -0.01(-3.13%)
Dec 09, 2016 0.1650 0.1650 0.1500 0.1600 33,000 +0.00(+0.00%)
Dec 08, 2016 0.1700 0.1700 0.1600 0.1600 24,000 -0.01(-3.03%)
Dec 01, 2016 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Nov 30, 2016 0.1650 0.1950 0.1650 0.1950 22,000 +0.03(+18.18%)
Nov 24, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 18, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 15, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 75,000 +0.00(+0.00%)
Nov 11, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 10, 2016 0.1700 0.1700 0.1700 0.1700 40,500 +0.00(+0.00%)
Nov 08, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2016 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Nov 04, 2016 0.1700 0.1700 0.1700 0.1700 19,000 -0.00(-2.86%)
Nov 03, 2016 0.1750 0.1750 0.1750 0.1750 68,000 +0.00(+0.00%)
Nov 02, 2016 0.1750 0.1750 0.1750 0.1750 38,500 -0.01(-2.78%)
Nov 01, 2016 0.1800 0.1800 0.1800 0.1800 9,500 -0.01(-5.26%)
Oct 31, 2016 0.1800 0.1900 0.1800 0.1900 40,500 +0.01(+5.56%)
Oct 27, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 26, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Oct 25, 2016 0.2000 0.2000 0.1850 0.1900 40,550 +0.00(+0.00%)
Oct 24, 2016 0.1750 0.1900 0.1700 0.1900 41,300 +0.02(+11.76%)
Oct 20, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 19, 2016 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Oct 18, 2016 0.1750 0.1900 0.1600 0.1900 30,000 +0.01(+5.56%)
Oct 13, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 04, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Oct 03, 2016 0.1650 0.1900 0.1650 0.1900 40,500 +0.02(+15.15%)
Sep 30, 2016 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Sep 29, 2016 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 28, 2016 0.1600 0.1750 0.1600 0.1750 38,000 +0.01(+6.06%)
Sep 27, 2016 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 26, 2016 0.1600 0.1650 0.1600 0.1650 50,000 +0.01(+3.13%)
Sep 23, 2016 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Sep 22, 2016 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Sep 21, 2016 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Sep 20, 2016 0.1500 0.1600 0.1500 0.1600 13,500 +0.00(+0.00%)
Sep 19, 2016 0.1600 0.1600 0.1550 0.1600 50,500 +0.01(+6.67%)
Sep 15, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 13, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 09, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 08, 2016 0.1600 0.1650 0.1550 0.1550 35,500 -0.01(-3.13%)
Sep 06, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 02, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 01, 2016 0.1700 0.1700 0.1600 0.1600 21,000 +0.01(+6.67%)
Aug 31, 2016 0.1550 0.1550 0.1500 0.1500 11,000 -0.02(-14.29%)
Aug 30, 2016 0.1550 0.1750 0.1550 0.1750 30,500 +0.02(+12.90%)
Aug 29, 2016 0.1650 0.1650 0.1550 0.1550 9,500 -0.01(-3.13%)
Aug 25, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2016 0.1550 0.1600 0.1500 0.1600 65,900 +0.01(+3.23%)
Aug 23, 2016 0.1600 0.1600 0.1500 0.1550 61,000 -0.01(-3.13%)
Aug 19, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 18, 2016 0.1600 0.1600 0.1600 0.1600 152,000 +0.01(+3.23%)
Aug 17, 2016 0.1550 0.1550 0.1550 0.1550 33,000 +0.01(+3.33%)
Aug 16, 2016 0.1550 0.1550 0.1450 0.1500 88,000 -0.01(-6.25%)
Aug 15, 2016 0.1600 0.1600 0.1600 0.1600 227,800 +0.00(+0.00%)
Aug 12, 2016 0.1550 0.1700 0.1550 0.1600 75,000 +0.00(+0.00%)
Aug 10, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 04, 2016 0.1550 0.1550 0.1500 0.1500 57,000 -0.01(-6.25%)
Aug 03, 2016 0.1600 0.1600 0.1600 0.1600 43,000 +0.00(+0.00%)
Aug 02, 2016 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+6.67%)
Jul 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 25, 2016 0.1550 0.1550 0.1550 0.1550 50,000 +0.01(+3.33%)
Jul 22, 2016 0.1600 0.1600 0.1400 0.1500 60,000 -0.01(-6.25%)
Jul 21, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 20, 2016 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jul 19, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Jul 18, 2016 0.1700 0.1700 0.1500 0.1600 40,500 -0.01(-3.03%)
Jul 15, 2016 0.1600 0.1650 0.1550 0.1650 157,000 +0.01(+3.13%)
Jul 14, 2016 0.1550 0.1600 0.1550 0.1600 9,500 +0.00(+0.00%)
Jul 13, 2016 0.1700 0.1700 0.1600 0.1600 145,000 -0.02(-11.11%)
Jul 12, 2016 0.1750 0.1800 0.1750 0.1800 41,000 +0.01(+2.86%)
Jul 11, 2016 0.1750 0.1750 0.1750 0.1750 38,000 +0.00(+2.94%)
Jul 08, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 05, 2016 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Jun 30, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 29, 2016 0.1700 0.1700 0.1650 0.1650 137,000 +0.01(+3.13%)
Jun 27, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2016 0.1650 0.1650 0.1600 0.1600 50,000 -0.01(-5.88%)
Jun 23, 2016 0.1700 0.1700 0.1700 0.1700 28,000 -0.01(-5.56%)
Jun 21, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 20, 2016 0.1650 0.1650 0.1600 0.1600 99,500 -0.01(-8.57%)
Jun 16, 2016 0.1750 0.1750 0.1750 250 +0.01(+6.06%)
Jun 15, 2016 0.1650 0.1800 0.1650 0.1650 189,500 -0.01(-8.33%)
Jun 14, 2016 0.1850 0.1850 0.1800 0.1800 21,500 +0.00(+0.00%)
Jun 09, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 08, 2016 0.1700 0.1750 0.1700 0.1750 18,000 +0.01(+9.37%)
Jun 07, 2016 0.1700 0.1700 0.1600 0.1600 27,000 -0.01(-5.88%)
Jun 06, 2016 0.1500 0.1700 0.1500 0.1700 34,673 +0.03(+17.24%)
Jun 03, 2016 0.1550 0.1550 0.1450 0.1450 61,000 -0.01(-3.33%)
Jun 02, 2016 0.1600 0.1700 0.1500 0.1500 29,500 +0.01(+7.14%)
Jun 01, 2016 0.1250 0.1400 0.1200 0.1400 303,000 +0.01(+3.70%)
May 31, 2016 0.1200 0.1350 0.1200 0.1350 42,500 +0.00(+0.00%)
May 30, 2016 0.1400 0.1400 0.1350 0.1350 39,500 -0.01(-10.00%)
May 26, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 24, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
May 19, 2016 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
May 17, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2016 0.1300 0.1300 0.1300 0.1300 23,000 +0.00(+0.00%)
May 13, 2016 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
May 12, 2016 0.1200 0.1250 0.1200 0.1250 146,000 +0.01(+4.17%)
May 06, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 05, 2016 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
May 03, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 02, 2016 0.1250 0.1250 0.1200 0.1250 31,000 +0.01(+4.17%)
Apr 29, 2016 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
Apr 27, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 25, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 22, 2016 0.1150 0.1200 0.1100 0.1100 233,100 -0.01(-4.35%)
Apr 21, 2016 0.1350 0.1350 0.1150 0.1150 159,500 -0.01(-11.54%)
Apr 20, 2016 0.1200 0.1300 0.1200 0.1300 24,000 +0.01(+13.04%)
Apr 19, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Apr 14, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 13, 2016 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Apr 12, 2016 0.1100 0.1150 0.1000 0.1100 120,665 +0.00(+0.00%)
Apr 11, 2016 0.1050 0.1100 0.1050 0.1100 49,000 +0.01(+10.00%)
Apr 08, 2016 0.1050 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
Apr 07, 2016 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-4.55%)
Apr 05, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 04, 2016 0.1000 0.1000 0.0950 0.0950 55,500 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.