Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7400 0 -0.02(-2.63%)
Mar 27, 2024 0.7800 0.7800 0.7400 0.7600 42,415 -0.02(-2.56%)
Mar 26, 2024 0.7700 0.7800 0.7500 0.7800 39,346 +0.01(+1.30%)
Mar 25, 2024 0.7700 0.7900 0.7500 0.7700 46,594 +0.00(+0.00%)
Mar 22, 2024 0.7800 0.8000 0.7600 0.7700 31,874 +0.00(+0.00%)
Mar 21, 2024 0.7900 0.8000 0.7600 0.7700 25,213 -0.02(-2.53%)
Mar 20, 2024 0.7400 0.7900 0.7100 0.7900 41,096 +0.04(+5.33%)
Mar 19, 2024 0.7600 0.7600 0.7400 0.7500 32,176 -0.02(-2.60%)
Mar 18, 2024 0.8000 0.8200 0.7700 0.7700 47,302 -0.03(-3.75%)
Mar 15, 2024 0.7900 0.8300 0.7900 0.8000 23,340 +0.02(+2.56%)
Mar 14, 2024 0.8300 0.8300 0.7700 0.7800 162,086 -0.04(-4.88%)
Mar 13, 2024 0.7600 0.8400 0.7400 0.8200 180,402 +0.07(+9.33%)
Mar 12, 2024 0.7800 0.7900 0.7400 0.7500 89,025 -0.04(-5.06%)
Mar 11, 2024 0.7200 0.8000 0.7200 0.7900 125,171 +0.06(+8.22%)
Mar 08, 2024 0.7000 0.7300 0.7000 0.7300 75,300 +0.03(+4.29%)
Mar 07, 2024 0.6700 0.7000 0.6700 0.7000 64,600 +0.03(+4.48%)
Mar 06, 2024 0.6800 0.6800 0.6700 0.6700 87,980 +0.00(+0.00%)
Mar 05, 2024 0.7300 0.7300 0.6700 0.6700 176,997 -0.03(-4.29%)
Mar 04, 2024 0.6500 0.7000 0.6500 0.7000 153,203 +0.06(+9.37%)
Mar 01, 2024 0.6100 0.6500 0.6100 0.6400 204,369 +0.03(+4.92%)
Feb 29, 2024 0.6100 0.6200 0.6000 0.6100 103,027 +0.00(+0.00%)
Feb 28, 2024 0.6100 0.6200 0.6100 0.6100 68,300 -0.01(-1.61%)
Feb 27, 2024 0.6400 0.6400 0.6200 0.6200 33,019 -0.02(-3.13%)
Feb 26, 2024 0.6400 0.6400 0.6200 0.6400 60,200 +0.00(+0.00%)
Feb 23, 2024 0.6400 0.6500 0.6400 0.6400 39,429 +0.01(+1.59%)
Feb 22, 2024 0.6300 0.6300 0.6100 0.6300 119,778 -0.01(-1.56%)
Feb 21, 2024 0.6500 0.6600 0.6400 0.6400 421,138 -0.02(-3.03%)
Feb 20, 2024 0.6700 0.6700 0.6500 0.6600 173,155 -0.01(-1.49%)
Feb 16, 2024 0.6700 0 -0.01(-1.47%)
Feb 15, 2024 0.6900 0.7000 0.6800 0.6800 44,000 +0.00(+0.00%)
Feb 14, 2024 0.6800 0.6900 0.6800 0.6800 19,800 +0.00(+0.00%)
Feb 13, 2024 0.6900 0.7000 0.6800 0.6800 52,400 -0.02(-2.86%)
Feb 12, 2024 0.6800 0.7000 0.6800 0.7000 32,223 +0.01(+1.45%)
Feb 09, 2024 0.7000 0.7000 0.6800 0.6900 18,500 -0.01(-1.43%)
Feb 08, 2024 0.7000 0.7200 0.7000 0.7000 17,000 -0.02(-2.78%)
Feb 07, 2024 0.7100 0.7200 0.6900 0.7200 20,202 +0.02(+2.86%)
Feb 06, 2024 0.7100 0.7300 0.7000 0.7000 29,064 -0.01(-1.41%)
Feb 05, 2024 0.7200 0.7200 0.7000 0.7100 31,229 +0.00(+0.00%)
Feb 02, 2024 0.7300 0.7400 0.7100 0.7100 56,611 -0.03(-4.05%)
Feb 01, 2024 0.7300 0.7400 0.7300 0.7400 31,851 +0.02(+2.78%)
Jan 31, 2024 0.7000 0.7400 0.7000 0.7200 51,500 +0.02(+2.86%)
Jan 30, 2024 0.7200 0.7200 0.6800 0.7000 76,575 +0.00(+0.00%)
Jan 29, 2024 0.7000 0.7100 0.6800 0.7000 28,050 +0.01(+1.45%)
Jan 26, 2024 0.7200 0.7300 0.6900 0.6900 41,549 -0.02(-2.82%)
Jan 25, 2024 0.6500 0.7400 0.6400 0.7100 124,175 +0.07(+10.94%)
Jan 24, 2024 0.6800 0.6800 0.6400 0.6400 112,315 -0.03(-4.48%)
Jan 23, 2024 0.6700 0.7300 0.6700 0.6700 87,741 +0.00(+0.00%)
Jan 22, 2024 0.6600 0.6700 0.6500 0.6700 127,085 +0.01(+1.52%)
Jan 19, 2024 0.6700 0.6700 0.6600 0.6600 20,625 -0.01(-1.49%)
Jan 18, 2024 0.6500 0.6700 0.6500 0.6700 25,500 +0.03(+4.69%)
Jan 17, 2024 0.6800 0.6800 0.6300 0.6400 108,424 -0.04(-5.88%)
Jan 16, 2024 0.7000 0.7200 0.6800 0.6800 74,449 -0.01(-1.45%)
Jan 15, 2024 0.7000 0.7100 0.6900 0.6900 33,150 -0.01(-1.43%)
Jan 12, 2024 0.7200 0.7300 0.7000 0.7000 108,039 -0.02(-2.78%)
Jan 11, 2024 0.7200 0.7200 0.7100 0.7200 26,000 +0.01(+1.41%)
Jan 10, 2024 0.7200 0.7300 0.7100 0.7100 50,000 +0.00(+0.00%)
Jan 09, 2024 0.7700 0.7700 0.7100 0.7100 78,586 -0.02(-2.74%)
Jan 08, 2024 0.7400 0.7400 0.7200 0.7300 54,382 -0.01(-1.35%)
Jan 05, 2024 0.7500 0.7700 0.7400 0.7400 51,400 -0.01(-1.33%)
Jan 04, 2024 0.7500 0.7500 0.7400 0.7500 136,516 +0.03(+4.17%)
Jan 03, 2024 0.7500 0.7500 0.7200 0.7200 108,018 -0.03(-4.00%)
Jan 02, 2024 0.7600 0.7700 0.7500 0.7500 38,604 +0.00(+0.00%)
Dec 29, 2023 0.7500 0 +0.01(+1.35%)
Dec 28, 2023 0.7200 0.7800 0.7200 0.7400 77,000 +0.02(+2.78%)
Dec 27, 2023 0.6900 0.7300 0.6900 0.7200 102,525 +0.00(+0.00%)
Dec 22, 2023 0.7200 0 +0.01(+1.41%)
Dec 21, 2023 0.7100 0.7300 0.6700 0.7100 124,657 +0.00(+0.00%)
Dec 20, 2023 0.7400 0.7500 0.7100 0.7100 73,900 -0.01(-1.39%)
Dec 19, 2023 0.7100 0.7400 0.7000 0.7200 34,300 +0.01(+1.41%)
Dec 18, 2023 0.7500 0.7700 0.7100 0.7100 115,000 -0.04(-5.33%)
Dec 15, 2023 0.7900 0.7900 0.7400 0.7500 38,119 -0.05(-6.25%)
Dec 14, 2023 0.7800 0.8000 0.7200 0.8000 99,086 +0.00(+0.00%)
Dec 13, 2023 0.6900 0.8000 0.6400 0.8000 125,395 +0.11(+15.94%)
Dec 12, 2023 0.7100 0.7100 0.6700 0.6900 110,312 -0.05(-6.76%)
Dec 11, 2023 0.7600 0.7600 0.7100 0.7400 58,098 +0.00(+0.00%)
Dec 08, 2023 0.7600 0.7800 0.7400 0.7400 98,097 -0.05(-6.33%)
Dec 07, 2023 0.8000 0.8100 0.7800 0.7900 31,006 -0.02(-2.47%)
Dec 06, 2023 0.8000 0.8100 0.8000 0.8100 1,530 +0.01(+1.25%)
Dec 05, 2023 0.8200 0.8200 0.8000 0.8000 63,415 -0.01(-1.23%)
Dec 04, 2023 0.8200 0.8200 0.8000 0.8100 19,005 -0.02(-2.41%)
Dec 01, 2023 0.8300 0.8500 0.8100 0.8300 83,098 +0.01(+1.22%)
Nov 30, 2023 0.8000 0.8300 0.8000 0.8200 135,551 +0.03(+3.80%)
Nov 29, 2023 0.7900 0.8200 0.7900 0.7900 26,679 +0.01(+1.28%)
Nov 28, 2023 0.7200 0.7800 0.7200 0.7800 77,525 +0.07(+9.86%)
Nov 27, 2023 0.7000 0.7100 0.6800 0.7100 52,154 +0.01(+1.43%)
Nov 24, 2023 0.6800 0.7100 0.6800 0.7000 56,210 +0.02(+2.94%)
Nov 23, 2023 0.6800 0.6800 0.6800 0.6800 15,920 +0.00(+0.00%)
Nov 22, 2023 0.6800 0.7000 0.6800 0.6800 36,294 +0.00(+0.00%)
Nov 21, 2023 0.6900 0.7000 0.6800 0.6800 22,406 +0.01(+1.49%)
Nov 20, 2023 0.6700 0.6900 0.6700 0.6700 36,955 +0.00(+0.00%)
Nov 17, 2023 0.6800 0.6900 0.6600 0.6700 36,800 +0.00(+0.00%)
Nov 16, 2023 0.6900 0.6900 0.6600 0.6700 11,610 -0.01(-1.47%)
Nov 15, 2023 0.6600 0.6900 0.6500 0.6800 54,130 +0.03(+4.62%)
Nov 14, 2023 0.6700 0.6700 0.6500 0.6500 98,151 +0.00(+0.00%)
Nov 13, 2023 0.6600 0.6900 0.6500 0.6500 51,194 -0.03(-4.41%)
Nov 10, 2023 0.7000 0.7000 0.6800 0.6800 6,200 -0.02(-2.86%)
Nov 09, 2023 0.7000 0.7000 0.7000 0.7000 18,524 +0.00(+0.00%)
Nov 08, 2023 0.7200 0.7200 0.7000 0.7000 7,833 -0.01(-1.41%)
Nov 07, 2023 0.7300 0.7300 0.7000 0.7100 53,800 -0.02(-2.74%)
Nov 06, 2023 0.7200 0.7300 0.7200 0.7300 12,429 +0.00(+0.00%)
Nov 03, 2023 0.7000 0.7300 0.6800 0.7300 50,768 +0.03(+4.29%)
Nov 02, 2023 0.7100 0.7200 0.6900 0.7000 26,579 -0.01(-1.41%)
Nov 01, 2023 0.7200 0.7300 0.6900 0.7100 44,682 -0.01(-1.39%)
Oct 31, 2023 0.7300 0.7300 0.7100 0.7200 9,100 +0.00(+0.00%)
Oct 30, 2023 0.7300 0.7300 0.7000 0.7200 76,457 +0.00(+0.00%)
Oct 27, 2023 0.7300 0.7300 0.7100 0.7200 61,365 -0.01(-1.37%)
Oct 26, 2023 0.7800 0.7800 0.7200 0.7300 35,353 -0.03(-3.95%)
Oct 25, 2023 0.8000 0.8000 0.7600 0.7600 49,700 -0.03(-3.80%)
Oct 24, 2023 0.8000 0.8000 0.7800 0.7900 266,015 +0.00(+0.00%)
Oct 23, 2023 0.7600 0.8100 0.7600 0.7900 116,861 +0.05(+6.76%)
Oct 20, 2023 0.7500 0.7700 0.7400 0.7400 63,021 +0.00(+0.00%)
Oct 19, 2023 0.7200 0.7400 0.7200 0.7400 91,937 +0.02(+2.78%)
Oct 18, 2023 0.6700 0.7200 0.6700 0.7200 106,173 +0.05(+7.46%)
Oct 17, 2023 0.6600 0.6700 0.6500 0.6700 25,355 +0.02(+3.08%)
Oct 16, 2023 0.6500 0.6600 0.6400 0.6500 31,417 -0.01(-1.52%)
Oct 13, 2023 0.6400 0.6600 0.6400 0.6600 34,006 +0.03(+4.76%)
Oct 12, 2023 0.6200 0.6300 0.6200 0.6300 35,931 +0.02(+3.28%)
Oct 11, 2023 0.6300 0.6400 0.6000 0.6100 190,693 -0.02(-3.17%)
Oct 10, 2023 0.6500 0.6500 0.6300 0.6300 60,999 +0.00(+0.00%)
Oct 06, 2023 0.6300 0 +0.00(+0.00%)
Oct 05, 2023 0.6400 0.6400 0.6300 0.6300 39,512 -0.01(-1.56%)
Oct 04, 2023 0.6400 0.6400 0.6400 0.6400 6,224 +0.00(+0.00%)
Oct 03, 2023 0.6400 0.6500 0.6400 0.6400 14,500 +0.00(+0.00%)
Oct 02, 2023 0.6300 0.6400 0.6200 0.6400 65,800 +0.02(+3.23%)
Sep 29, 2023 0.6300 0.6300 0.6200 0.6200 26,444 +0.00(+0.00%)
Sep 28, 2023 0.6400 0.6400 0.6200 0.6200 26,826 -0.01(-1.59%)
Sep 27, 2023 0.6400 0.6400 0.6200 0.6300 84,164 -0.01(-1.56%)
Sep 26, 2023 0.6400 0.6400 0.6400 0.6400 138,303 +0.00(+0.00%)
Sep 25, 2023 0.6600 0.6500 0.6400 0.6400 63,238 -0.02(-3.03%)
Sep 22, 2023 0.6700 0.6700 0.6600 0.6600 26,510 +0.00(+0.00%)
Sep 21, 2023 0.6700 0.6700 0.6600 0.6600 8,000 +0.00(+0.00%)
Sep 20, 2023 0.6700 0.6700 0.6600 0.6600 25,900 +0.00(+0.00%)
Sep 19, 2023 0.6700 0.6700 0.6600 0.6600 32,500 -0.01(-1.49%)
Sep 18, 2023 0.6500 0.6800 0.6500 0.6700 33,173 +0.02(+3.08%)
Sep 15, 2023 0.6600 0.6600 0.6500 0.6500 113,119 +0.00(+0.00%)
Sep 14, 2023 0.6500 0.6700 0.6500 0.6500 28,367 +0.00(+0.00%)
Sep 13, 2023 0.6700 0.6700 0.6500 0.6500 39,602 -0.03(-4.41%)
Sep 12, 2023 0.6800 0.6900 0.6800 0.6800 30,000 +0.01(+1.49%)
Sep 11, 2023 0.7000 0.7000 0.6700 0.6700 82,726 -0.02(-2.90%)
Sep 08, 2023 0.7000 0.7000 0.6800 0.6900 38,136 +0.00(+0.00%)
Sep 07, 2023 0.7000 0.7000 0.6900 0.6900 31,802 -0.01(-1.43%)
Sep 06, 2023 0.7000 0.7000 0.7000 0.7000 24,500 +0.00(+0.00%)
Sep 05, 2023 0.7200 0.7200 0.6900 0.7000 104,979 -0.03(-4.11%)
Sep 01, 2023 0.7300 0 +0.00(+0.00%)
Aug 31, 2023 0.7300 0.7300 0.7300 0.7300 14,000 -0.01(-1.35%)
Aug 30, 2023 0.7400 0.7400 0.7400 0.7400 6,000 +0.01(+1.37%)
Aug 29, 2023 0.7300 0.7300 0.7200 0.7300 47,594 +0.01(+1.39%)
Aug 28, 2023 0.7500 0.7500 0.7200 0.7200 97,797 -0.01(-1.37%)
Aug 25, 2023 0.7500 0.7500 0.7200 0.7300 96,786 -0.02(-2.67%)
Aug 24, 2023 0.7500 0.7500 0.7400 0.7500 15,274 +0.01(+1.35%)
Aug 23, 2023 0.7400 0.7500 0.7400 0.7400 44,595 +0.01(+1.37%)
Aug 22, 2023 0.7300 0.7300 0.7300 0.7300 11,000 +0.01(+1.39%)
Aug 21, 2023 0.7500 0.7500 0.7200 0.7200 37,369 -0.02(-2.70%)
Aug 18, 2023 0.7600 0.7600 0.7400 0.7400 70,066 -0.01(-1.33%)
Aug 17, 2023 0.7600 0.7900 0.7500 0.7500 81,573 -0.01(-1.32%)
Aug 16, 2023 0.7400 0.7800 0.7400 0.7600 75,554 +0.02(+2.70%)
Aug 15, 2023 0.7600 0.7600 0.7300 0.7400 70,540 -0.01(-1.33%)
Aug 14, 2023 0.7700 0.7700 0.7400 0.7500 64,023 -0.01(-1.32%)
Aug 11, 2023 0.7700 0.7700 0.7600 0.7600 24,252 +0.00(+0.00%)
Aug 10, 2023 0.7800 0.7800 0.7500 0.7600 120,637 -0.02(-2.56%)
Aug 09, 2023 0.7900 0.7900 0.7800 0.7800 6,020 +0.00(+0.00%)
Aug 08, 2023 0.7900 0.7900 0.7600 0.7800 20,316 +0.00(+0.00%)
Aug 04, 2023 0.7800 0 +0.03(+4.00%)
Aug 03, 2023 0.7600 0.7700 0.7500 0.7500 60,349 -0.02(-2.60%)
Aug 02, 2023 0.7900 0.7900 0.7700 0.7700 26,205 -0.01(-1.28%)
Aug 01, 2023 0.7900 0.7900 0.7800 0.7800 65,880 +0.00(+0.00%)
Jul 31, 2023 0.7900 0.7900 0.7800 0.7800 32,100 +0.00(+0.00%)
Jul 28, 2023 0.7800 0.7900 0.7700 0.7800 44,500 +0.01(+1.30%)
Jul 27, 2023 0.7800 0.7900 0.7700 0.7700 56,415 -0.01(-1.28%)
Jul 26, 2023 0.7900 0.7900 0.7700 0.7800 66,044 -0.01(-1.27%)
Jul 25, 2023 0.8000 0.8000 0.7800 0.7900 79,206 -0.01(-1.25%)
Jul 24, 2023 0.8100 0.8200 0.8000 0.8000 28,349 -0.02(-2.44%)
Jul 21, 2023 0.8200 0.8200 0.7900 0.8200 93,500 +0.03(+3.80%)
Jul 20, 2023 0.8300 0.8300 0.7900 0.7900 96,662 -0.03(-3.66%)
Jul 19, 2023 0.8500 0.8500 0.8200 0.8200 331,899 +0.02(+2.50%)
Jul 18, 2023 0.8200 0.8400 0.7800 0.8000 197,385 +0.03(+3.90%)
Jul 17, 2023 0.8100 0.8100 0.7700 0.7700 157,492 -0.05(-6.10%)
Jul 14, 2023 0.8300 0.8400 0.8200 0.8200 33,016 -0.01(-1.20%)
Jul 13, 2023 0.8300 0.8500 0.8200 0.8300 103,738 +0.01(+1.22%)
Jul 12, 2023 0.8600 0.8600 0.8200 0.8200 76,366 -0.02(-2.38%)
Jul 11, 2023 0.8600 0.8700 0.8400 0.8400 59,258 -0.02(-2.33%)
Jul 10, 2023 0.8400 0.8600 0.8400 0.8600 17,435 +0.01(+1.18%)
Jul 07, 2023 0.8600 0.8600 0.8400 0.8500 28,480 -0.01(-1.16%)
Jul 06, 2023 0.8700 0.8700 0.8600 0.8600 31,611 +0.01(+1.18%)
Jul 05, 2023 0.8500 0.8500 0.8500 0.8500 40,700 +0.00(+0.00%)
Jul 04, 2023 0.8700 0.8700 0.8500 0.8500 19,060 -0.01(-1.16%)
Jun 30, 2023 0.8600 0 +0.02(+2.38%)
Jun 29, 2023 0.8600 0.8700 0.8400 0.8400 24,914 -0.02(-2.33%)
Jun 28, 2023 0.8500 0.8900 0.8500 0.8600 37,720 +0.02(+2.38%)
Jun 27, 2023 0.8200 0.8700 0.8200 0.8400 29,995 +0.02(+2.44%)
Jun 26, 2023 0.8600 0.8600 0.7900 0.8200 131,805 -0.03(-3.53%)
Jun 23, 2023 0.8800 0.8800 0.8400 0.8500 68,473 -0.03(-3.41%)
Jun 22, 2023 0.8900 0.8900 0.8800 0.8800 13,600 -0.01(-1.12%)
Jun 21, 2023 0.9000 0.9000 0.8900 0.8900 22,201 +0.00(+0.00%)
Jun 20, 2023 0.8800 0.9000 0.8700 0.8900 56,076 +0.01(+1.14%)
Jun 19, 2023 0.8900 0.8900 0.8800 0.8800 4,900 -0.01(-1.12%)
Jun 16, 2023 0.9100 0.9100 0.8800 0.8900 49,147 -0.01(-1.11%)
Jun 15, 2023 0.9000 0.9100 0.9000 0.9000 22,979 +0.00(+0.00%)
Jun 14, 2023 0.9200 0.9200 0.9000 0.9000 10,500 +0.00(+0.00%)
Jun 13, 2023 0.9200 0.9200 0.9000 0.9000 18,374 +0.00(+0.00%)
Jun 12, 2023 0.9100 0.9100 0.8800 0.9000 51,041 -0.02(-2.17%)
Jun 09, 2023 0.9200 0.9200 0.9000 0.9200 23,600 +0.00(+0.00%)
Jun 08, 2023 0.9100 0.9300 0.9000 0.9200 52,316 -0.01(-1.08%)
Jun 07, 2023 0.9400 0.9500 0.9300 0.9300 47,294 -0.01(-1.06%)
Jun 06, 2023 0.9600 0.9600 0.9300 0.9400 19,600 +0.00(+0.00%)
Jun 05, 2023 0.9500 0.9500 0.9300 0.9400 61,300 +0.00(+0.00%)
Jun 02, 2023 0.9500 0.9500 0.9400 0.9400 35,100 -0.01(-1.05%)
Jun 01, 2023 0.9500 0.9700 0.9500 0.9500 51,956 +0.00(+0.00%)
May 31, 2023 0.9800 0.9800 0.9500 0.9500 42,570 -0.02(-2.06%)
May 30, 2023 0.9400 0.9700 0.9400 0.9700 26,605 +0.05(+5.43%)
May 29, 2023 0.9300 0.9400 0.9200 0.9200 8,500 -0.02(-2.13%)
May 26, 2023 0.9400 0.9400 0.9200 0.9400 19,529 +0.02(+2.17%)
May 25, 2023 0.9800 0.9800 0.9100 0.9200 101,644 -0.03(-3.16%)
May 24, 2023 1.010 1.010 0.9500 0.9500 45,897 -0.05(-5.00%)
May 23, 2023 0.9900 1.010 0.9800 1.000 15,816 +0.02(+2.04%)
May 19, 2023 0.9800 0 +0.00(+0.00%)
May 18, 2023 1.000 1.000 0.9600 0.9800 76,244 -0.01(-1.01%)
May 17, 2023 1.000 1.000 0.9800 0.9900 57,400 -0.02(-1.98%)
May 16, 2023 1.010 1.010 1.000 1.010 26,400 +0.02(+2.02%)
May 15, 2023 1.020 1.030 0.9900 0.9900 60,050 -0.03(-2.94%)
May 12, 2023 1.020 1.050 1.010 1.020 98,500 +0.00(+0.00%)
May 11, 2023 1.040 1.060 1.000 1.020 212,900 +0.01(+0.99%)
May 10, 2023 1.040 1.040 1.000 1.010 61,708 -0.03(-2.88%)
May 09, 2023 1.040 1.040 1.020 1.040 7,910 +0.01(+0.97%)
May 08, 2023 1.060 1.060 1.030 1.030 42,966 -0.02(-1.90%)
May 05, 2023 1.070 1.070 1.020 1.050 27,929 -0.02(-1.87%)
May 04, 2023 1.040 1.070 1.030 1.070 40,381 +0.03(+2.88%)
May 03, 2023 1.050 1.060 1.040 1.040 44,000 -0.02(-1.89%)
May 02, 2023 1.040 1.060 1.040 1.060 9,105 +0.02(+1.92%)
May 01, 2023 1.050 1.050 1.030 1.040 10,200 -0.01(-0.95%)
Apr 28, 2023 1.030 1.050 1.030 1.050 31,300 +0.03(+2.94%)
Apr 27, 2023 1.040 1.040 1.010 1.020 47,433 -0.01(-0.97%)
Apr 26, 2023 1.050 1.050 1.030 1.030 23,755 -0.02(-1.90%)
Apr 25, 2023 1.060 1.060 1.040 1.050 28,211 -0.01(-0.94%)
Apr 24, 2023 1.070 1.070 1.060 1.060 12,526 -0.01(-0.93%)
Apr 21, 2023 1.080 1.080 1.060 1.070 47,000 -0.01(-0.93%)
Apr 20, 2023 1.070 1.090 1.060 1.080 48,156 +0.01(+0.93%)
Apr 19, 2023 1.080 1.090 1.060 1.070 37,918 -0.02(-1.83%)
Apr 18, 2023 1.080 1.100 1.080 1.090 49,810 +0.01(+0.93%)
Apr 17, 2023 1.130 1.130 1.080 1.080 93,300 -0.05(-4.42%)
Apr 14, 2023 1.150 1.160 1.130 1.130 51,252 -0.02(-1.74%)
Apr 13, 2023 1.180 1.180 1.130 1.150 208,962 -0.03(-2.54%)
Apr 12, 2023 1.170 1.190 1.150 1.180 194,790 +0.02(+1.72%)
Apr 11, 2023 1.160 1.190 1.150 1.160 115,900 +0.02(+1.75%)
Apr 10, 2023 1.160 1.170 1.140 1.140 70,587 -0.02(-1.72%)
Apr 06, 2023 1.160 0 +0.01(+0.87%)
Apr 05, 2023 1.120 1.160 1.100 1.150 111,659 +0.02(+1.77%)
Apr 04, 2023 1.070 1.160 1.050 1.130 307,730 +0.06(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.