Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.48 11.48 11.24 11.25 20,544 -0.11(-0.95%)
Mar 29, 2012 11.32 11.43 11.18 11.35 7,700 -0.06(-0.53%)
Mar 28, 2012 11.43 11.48 11.31 11.42 10,816 -0.07(-0.59%)
Mar 27, 2012 11.66 11.66 11.39 11.48 27,046 -0.18(-1.50%)
Mar 26, 2012 11.31 11.66 11.13 11.66 42,901 +0.37(+3.28%)
Mar 23, 2012 11.16 11.29 11.05 11.29 12,524 +0.23(+2.07%)
Mar 22, 2012 11.13 11.18 10.94 11.06 18,799 -0.21(-1.85%)
Mar 21, 2012 11.39 11.39 11.23 11.27 8,271 -0.08(-0.71%)
Mar 20, 2012 11.46 11.46 11.28 11.35 18,946 -0.17(-1.46%)
Mar 19, 2012 11.36 11.60 11.36 11.52 17,683 +0.20(+1.79%)
Mar 16, 2012 11.42 11.51 11.21 11.31 78,068 -0.06(-0.53%)
Mar 15, 2012 11.43 11.44 11.26 11.37 11,123 +0.05(+0.42%)
Mar 14, 2012 11.39 11.41 11.29 11.33 11,279 -0.09(-0.82%)
Mar 13, 2012 10.94 11.44 10.92 11.42 20,329 +0.52(+4.75%)
Mar 12, 2012 10.90 10.94 10.87 10.90 11,423 -0.01(-0.06%)
Mar 09, 2012 10.53 10.93 10.53 10.91 18,237 +0.36(+3.38%)
Mar 08, 2012 10.48 10.59 10.34 10.55 9,893 +0.09(+0.84%)
Mar 07, 2012 10.29 10.49 10.20 10.47 16,784 +0.22(+2.17%)
Mar 06, 2012 10.39 10.60 10.20 10.24 35,157 -0.20(-1.93%)
Mar 05, 2012 10.10 10.45 10.10 10.45 42,703 +0.35(+3.47%)
Mar 02, 2012 10.49 10.49 10.10 10.10 55,164 -0.34(-3.29%)
Mar 01, 2012 10.53 10.68 10.44 10.44 18,595 +0.01(+0.07%)
Feb 29, 2012 10.49 10.53 10.36 10.43 29,315 -0.07(-0.71%)
Feb 28, 2012 10.43 10.51 10.35 10.51 13,322 +0.08(+0.81%)
Feb 27, 2012 10.35 10.58 10.35 10.42 3,036 +0.03(+0.26%)
Feb 24, 2012 10.57 10.68 10.40 10.40 11,886 -0.19(-1.82%)
Feb 23, 2012 10.44 10.59 10.36 10.59 16,571 +0.26(+2.51%)
Feb 22, 2012 10.40 10.50 10.33 10.33 8,832 -0.05(-0.51%)
Feb 21, 2012 10.58 10.58 9.989 10.38 10,135 -0.21(-1.95%)
Feb 17, 2012 10.55 10.63 10.39 10.59 18,094 +0.07(+0.63%)
Feb 16, 2012 10.20 10.54 10.20 10.52 9,023 +0.37(+3.61%)
Feb 15, 2012 10.36 10.50 10.13 10.16 29,834 -0.21(-2.06%)
Feb 14, 2012 10.46 10.46 10.23 10.37 12,494 -0.21(-2.01%)
Feb 13, 2012 10.71 10.74 10.50 10.58 33,910 +0.01(+0.13%)
Feb 10, 2012 10.74 10.89 10.56 10.57 8,647 -0.30(-2.76%)
Feb 09, 2012 10.92 11.07 10.78 10.87 29,450 -0.10(-0.91%)
Feb 08, 2012 10.90 11.07 10.87 10.97 10,122 +0.07(+0.61%)
Feb 07, 2012 10.90 11.04 10.85 10.90 18,820 -0.05(-0.49%)
Feb 06, 2012 11.07 11.17 10.88 10.96 11,146 -0.21(-1.91%)
Feb 03, 2012 11.32 11.32 10.82 11.17 95,095 -0.09(-0.77%)
Feb 02, 2012 11.25 11.30 11.15 11.25 51,062 -0.11(-0.94%)
Feb 01, 2012 10.92 11.37 10.92 11.36 48,894 +0.37(+3.33%)
Jan 31, 2012 10.93 11.11 10.84 11.00 13,289 +0.16(+1.48%)
Jan 30, 2012 10.66 10.86 10.22 10.84 34,704 +0.05(+0.43%)
Jan 27, 2012 10.90 10.94 10.66 10.79 25,214 -0.17(-1.52%)
Jan 26, 2012 11.42 11.42 10.86 10.96 28,402 -0.43(-3.74%)
Jan 25, 2012 11.24 11.65 11.10 11.38 65,188 +0.11(+0.94%)
Jan 24, 2012 10.99 11.27 10.99 11.27 17,377 +0.19(+1.68%)
Jan 23, 2012 11.10 11.21 10.70 11.09 14,156 -0.01(-0.12%)
Jan 20, 2012 10.78 11.11 10.74 11.10 15,955 +0.31(+2.84%)
Jan 19, 2012 10.57 10.81 10.57 10.80 8,635 +0.15(+1.44%)
Jan 18, 2012 10.43 10.70 10.31 10.64 19,440 +0.21(+2.04%)
Jan 17, 2012 10.53 10.53 10.17 10.43 26,677 +0.02(+0.19%)
Jan 13, 2012 10.44 10.55 10.21 10.41 40,861 -0.25(-2.31%)
Jan 12, 2012 10.58 10.66 10.44 10.66 13,586 +0.09(+0.88%)
Jan 11, 2012 10.48 10.60 10.47 10.56 6,856 -0.01(-0.13%)
Jan 10, 2012 10.60 10.60 10.46 10.58 25,759 +0.10(+0.95%)
Jan 09, 2012 10.57 10.57 10.36 10.48 17,227 -0.01(-0.06%)
Jan 06, 2012 10.42 10.64 10.42 10.48 33,344 -0.17(-1.56%)
Jan 05, 2012 10.62 10.66 10.42 10.65 10,614 +0.01(+0.13%)
Jan 04, 2012 10.58 10.80 10.50 10.64 12,315 +0.13(+1.20%)
Dec 30, 2011 10.28 10.56 10.18 10.51 43,272 +0.09(+0.83%)
Dec 29, 2011 10.20 10.44 10.11 10.42 13,499 +0.19(+1.82%)
Dec 28, 2011 10.40 10.42 10.00 10.24 27,084 -0.16(-1.54%)
Dec 27, 2011 10.43 10.43 10.35 10.40 5,935 -0.03(-0.32%)
Dec 23, 2011 10.44 10.50 10.36 10.43 7,173 -0.15(-1.45%)
Dec 21, 2011 10.43 10.66 10.41 10.58 19,953 -0.04(-0.38%)
Dec 20, 2011 9.883 10.66 9.883 10.62 41,296 +0.75(+7.55%)
Dec 19, 2011 10.03 10.05 9.876 9.876 18,493 -0.06(-0.60%)
Dec 16, 2011 9.923 10.04 9.723 9.936 91,088 +0.00(+0.00%)
Dec 15, 2011 10.68 10.82 9.696 9.936 70,467 -1.53(-13.31%)
Dec 14, 2011 9.896 11.46 9.896 11.46 43,578 +1.49(+14.96%)
Dec 13, 2011 10.23 10.23 9.928 9.969 17,838 -0.08(-0.80%)
Dec 12, 2011 10.13 10.18 9.943 10.05 24,136 -0.23(-2.20%)
Dec 09, 2011 9.843 10.32 9.843 10.28 43,611 +0.51(+5.25%)
Dec 08, 2011 10.18 10.21 9.750 9.763 37,305 -0.46(-4.50%)
Dec 07, 2011 10.24 10.35 9.969 10.22 38,180 -0.09(-0.90%)
Dec 06, 2011 10.36 10.46 10.24 10.32 40,535 -0.01(-0.06%)
Dec 05, 2011 10.30 10.42 10.16 10.32 37,381 +0.16(+1.57%)
Dec 02, 2011 10.30 10.30 10.04 10.16 26,207 +0.00(+0.00%)
Dec 01, 2011 10.44 10.44 10.06 10.16 60,545 -0.36(-3.42%)
Nov 30, 2011 9.956 10.58 9.723 10.52 93,785 +0.98(+10.26%)
Nov 29, 2011 9.497 9.670 9.383 9.543 31,145 +0.07(+0.74%)
Nov 28, 2011 9.322 9.566 9.151 9.473 50,883 +0.45(+5.04%)
Nov 25, 2011 9.085 9.434 8.999 9.019 21,998 -0.13(-1.37%)
Nov 23, 2011 9.440 9.612 9.138 9.144 38,275 -0.32(-3.41%)
Nov 22, 2011 9.559 9.612 9.437 9.467 10,362 -0.13(-1.30%)
Nov 21, 2011 9.513 9.842 9.513 9.592 16,265 -0.12(-1.22%)
Nov 18, 2011 9.539 9.835 9.539 9.710 27,592 +0.15(+1.58%)
Nov 17, 2011 9.579 9.756 9.510 9.559 25,830 -0.02(-0.21%)
Nov 16, 2011 9.454 9.855 9.454 9.579 24,395 +0.01(+0.14%)
Nov 15, 2011 9.539 9.645 9.315 9.566 23,921 +0.14(+1.54%)
Nov 14, 2011 9.506 9.572 9.335 9.421 33,301 -0.08(-0.83%)
Nov 11, 2011 9.921 9.921 9.460 9.500 30,639 +0.02(+0.21%)
Nov 10, 2011 9.625 9.855 9.381 9.480 11,178 +0.05(+0.49%)
Nov 09, 2011 9.585 9.677 9.414 9.434 66,324 -0.41(-4.15%)
Nov 08, 2011 9.684 9.934 9.645 9.842 29,872 +0.26(+2.75%)
Nov 07, 2011 9.691 9.691 9.348 9.579 23,227 -0.09(-0.95%)
Nov 04, 2011 9.677 9.743 9.026 9.671 15,741 -0.18(-1.80%)
Nov 03, 2011 9.552 9.868 9.361 9.849 37,027 +0.42(+4.47%)
Nov 02, 2011 9.256 9.539 9.217 9.427 42,168 +0.34(+3.77%)
Nov 01, 2011 9.026 9.664 9.026 9.085 73,136 -0.34(-3.63%)
Oct 31, 2011 9.414 9.566 9.361 9.427 37,578 -0.13(-1.38%)
Oct 28, 2011 9.282 9.566 9.282 9.559 28,699 +0.20(+2.11%)
Oct 27, 2011 9.368 9.447 9.230 9.361 150,429 +0.08(+0.85%)
Oct 26, 2011 9.144 9.368 9.039 9.282 39,235 +0.32(+3.52%)
Oct 25, 2011 9.368 9.368 8.953 8.966 30,651 -0.32(-3.40%)
Oct 24, 2011 9.085 9.342 9.085 9.282 57,149 +0.12(+1.29%)
Oct 21, 2011 9.197 9.197 8.934 9.164 44,456 +0.28(+3.11%)
Oct 20, 2011 9.013 9.013 8.776 8.887 24,900 -0.06(-0.66%)
Oct 19, 2011 9.223 9.375 8.927 8.947 28,517 -0.25(-2.72%)
Oct 18, 2011 9.013 9.329 9.013 9.197 60,949 +0.26(+2.87%)
Oct 17, 2011 9.302 9.302 8.920 8.940 33,967 -0.43(-4.63%)
Oct 14, 2011 9.348 9.408 9.138 9.375 22,751 +0.06(+0.64%)
Oct 13, 2011 9.164 9.348 9.164 9.315 18,788 +0.06(+0.64%)
Oct 12, 2011 8.999 9.256 8.907 9.256 26,781 +0.15(+1.66%)
Oct 11, 2011 9.006 9.203 8.980 9.105 28,613 -0.05(-0.50%)
Oct 10, 2011 8.874 9.217 8.703 9.151 45,173 +0.43(+4.98%)
Oct 07, 2011 8.934 9.006 8.624 8.716 30,589 -0.33(-3.64%)
Oct 06, 2011 9.217 9.217 8.723 9.045 31,300 +0.13(+1.40%)
Oct 05, 2011 8.894 9.032 8.558 8.920 23,005 -0.03(-0.29%)
Oct 04, 2011 8.091 9.434 8.018 8.947 71,962 +0.93(+11.67%)
Oct 03, 2011 8.348 8.591 8.012 8.012 66,986 -0.43(-5.07%)
Sep 30, 2011 8.585 8.585 8.420 8.440 33,065 -0.25(-2.88%)
Sep 29, 2011 8.558 8.690 8.420 8.690 21,697 +0.35(+4.18%)
Sep 28, 2011 8.697 8.697 8.341 8.341 30,697 -0.30(-3.50%)
Sep 27, 2011 8.769 8.769 8.506 8.644 53,054 +0.09(+1.00%)
Sep 26, 2011 8.479 8.822 8.209 8.558 30,155 +0.16(+1.88%)
Sep 23, 2011 8.051 8.453 8.051 8.400 25,744 +0.32(+3.99%)
Sep 22, 2011 7.847 8.308 7.762 8.078 79,966 +0.01(+0.16%)
Sep 21, 2011 8.446 8.901 7.887 8.065 53,786 -0.34(-4.00%)
Sep 20, 2011 8.558 8.703 8.400 8.400 26,192 -0.16(-1.92%)
Sep 19, 2011 8.762 8.762 8.539 8.565 12,527 -0.32(-3.63%)
Sep 16, 2011 8.986 8.986 8.776 8.887 56,391 -0.03(-0.30%)
Sep 15, 2011 8.986 8.986 8.631 8.914 31,113 +0.12(+1.35%)
Sep 14, 2011 8.697 8.828 8.473 8.795 30,585 +0.20(+2.30%)
Sep 13, 2011 8.552 8.664 8.433 8.598 15,630 +0.14(+1.63%)
Sep 12, 2011 8.255 8.676 8.255 8.460 16,156 +0.10(+1.18%)
Sep 09, 2011 8.545 8.789 8.288 8.361 46,920 -0.23(-2.68%)
Sep 08, 2011 8.802 8.953 8.565 8.591 26,618 -0.31(-3.48%)
Sep 07, 2011 8.519 8.914 8.387 8.901 44,357 +0.57(+6.88%)
Sep 06, 2011 8.288 8.539 8.262 8.328 26,412 +0.03(+0.40%)
Sep 02, 2011 8.394 8.677 8.144 8.295 75,210 -0.24(-2.78%)
Sep 01, 2011 8.657 8.907 8.519 8.532 43,927 -0.40(-4.42%)
Aug 31, 2011 8.914 9.105 8.789 8.927 45,240 -0.14(-1.53%)
Aug 30, 2011 8.980 9.072 8.749 9.065 16,045 +0.00(+0.00%)
Aug 29, 2011 8.894 9.078 8.743 9.065 32,907 +0.23(+2.65%)
Aug 26, 2011 8.558 8.975 8.552 8.831 32,649 +0.21(+2.49%)
Aug 25, 2011 9.046 9.046 8.370 8.617 32,784 -0.33(-3.64%)
Aug 24, 2011 8.539 8.994 8.298 8.942 30,682 +0.40(+4.64%)
Aug 23, 2011 8.006 8.747 7.902 8.545 86,485 +0.53(+6.57%)
Aug 22, 2011 8.181 8.181 7.915 8.019 10,872 +0.08(+0.98%)
Aug 19, 2011 7.902 7.986 7.862 7.941 165,237 +0.04(+0.49%)
Aug 18, 2011 7.875 8.038 7.869 7.902 48,014 -0.14(-1.70%)
Aug 17, 2011 8.188 8.188 8.032 8.038 6,905 +0.04(+0.49%)
Aug 16, 2011 8.103 8.116 7.870 7.999 38,478 -0.20(-2.46%)
Aug 15, 2011 7.954 8.201 7.941 8.201 31,124 +0.33(+4.21%)
Aug 12, 2011 8.227 8.422 7.817 7.869 45,304 -0.33(-3.97%)
Aug 11, 2011 7.771 8.324 7.771 8.194 54,763 +0.48(+6.24%)
Aug 10, 2011 8.714 8.896 7.680 7.713 72,541 -1.33(-14.68%)
Aug 09, 2011 8.168 9.053 7.264 9.040 86,526 +1.46(+19.21%)
Aug 08, 2011 8.337 8.675 7.544 7.583 90,077 -0.93(-10.92%)
Aug 05, 2011 8.571 8.910 8.454 8.513 58,674 +0.04(+0.46%)
Aug 04, 2011 8.649 8.844 8.474 8.474 45,978 -0.44(-4.89%)
Aug 03, 2011 8.519 8.955 8.493 8.910 23,429 +0.44(+5.14%)
Aug 02, 2011 8.870 8.929 8.474 8.474 90,229 -0.48(-5.37%)
Aug 01, 2011 9.085 9.085 8.916 8.955 34,394 -0.03(-0.29%)
Jul 29, 2011 8.682 9.059 8.682 8.981 13,079 +0.19(+2.15%)
Jul 28, 2011 8.656 8.792 8.623 8.792 13,239 +0.18(+2.04%)
Jul 27, 2011 8.903 8.975 8.584 8.617 54,118 -0.28(-3.14%)
Jul 26, 2011 9.222 9.267 8.864 8.896 20,483 -0.26(-2.84%)
Jul 25, 2011 9.137 9.267 9.038 9.157 34,012 -0.07(-0.71%)
Jul 22, 2011 9.202 9.326 9.189 9.222 18,015 -0.10(-1.12%)
Jul 21, 2011 9.261 9.332 9.222 9.326 16,256 +0.07(+0.70%)
Jul 20, 2011 9.241 9.267 9.202 9.261 9,023 -0.02(-0.21%)
Jul 19, 2011 9.079 9.345 8.910 9.280 23,323 +0.33(+3.63%)
Jul 18, 2011 8.942 9.170 8.792 8.955 36,964 +0.02(+0.22%)
Jul 15, 2011 9.007 9.209 8.851 8.936 61,487 -0.06(-0.65%)
Jul 14, 2011 9.111 9.111 8.994 8.994 8,867 -0.12(-1.36%)
Jul 13, 2011 8.988 9.121 8.988 9.118 19,703 +0.06(+0.65%)
Jul 12, 2011 9.046 9.170 9.040 9.059 14,654 +0.02(+0.22%)
Jul 11, 2011 9.118 9.124 8.975 9.040 20,889 -0.15(-1.63%)
Jul 08, 2011 9.124 9.228 9.072 9.189 12,798 -0.07(-0.77%)
Jul 07, 2011 9.131 9.267 9.131 9.261 33,550 +0.18(+2.01%)
Jul 06, 2011 8.870 9.085 8.792 9.079 29,611 +0.18(+1.97%)
Jul 05, 2011 9.014 9.014 8.844 8.903 13,356 -0.11(-1.23%)
Jul 01, 2011 9.079 9.137 8.981 9.014 25,454 -0.02(-0.22%)
Jun 30, 2011 9.072 9.114 8.910 9.033 23,320 +0.02(+0.22%)
Jun 29, 2011 9.170 9.183 8.942 9.014 23,043 -0.20(-2.12%)
Jun 28, 2011 9.280 9.280 9.085 9.209 34,401 -0.11(-1.19%)
Jun 27, 2011 8.981 9.326 8.949 9.319 91,672 +0.02(+0.21%)
Jun 24, 2011 8.552 9.345 8.441 9.300 405,889 +0.79(+9.24%)
Jun 23, 2011 8.363 8.513 8.363 8.513 7,122 +0.07(+0.85%)
Jun 22, 2011 8.597 8.656 8.441 8.441 8,686 -0.21(-2.41%)
Jun 21, 2011 8.571 8.649 8.409 8.649 51,303 +0.12(+1.37%)
Jun 20, 2011 8.493 8.532 8.350 8.532 12,885 +0.16(+1.94%)
Jun 17, 2011 8.402 8.532 8.370 8.370 110,151 +0.03(+0.31%)
Jun 16, 2011 8.376 8.402 8.311 8.344 30,149 +0.03(+0.31%)
Jun 15, 2011 8.402 8.402 8.292 8.318 24,115 -0.07(-0.85%)
Jun 14, 2011 8.389 8.404 8.344 8.389 35,814 +0.09(+1.10%)
Jun 13, 2011 8.396 8.435 8.292 8.298 7,857 -0.09(-1.09%)
Jun 10, 2011 8.454 8.470 8.292 8.389 31,048 -0.08(-0.92%)
Jun 09, 2011 8.487 8.604 8.415 8.467 10,836 -0.02(-0.23%)
Jun 08, 2011 8.357 8.617 8.357 8.487 26,672 +0.13(+1.56%)
Jun 07, 2011 8.188 8.409 8.188 8.357 14,529 +0.28(+3.46%)
Jun 06, 2011 8.201 8.279 8.050 8.077 29,775 -0.12(-1.51%)
Jun 03, 2011 8.350 8.578 8.201 8.201 37,828 -0.10(-1.21%)
May 24, 2011 8.462 8.533 8.276 8.301 42,100 -0.10(-1.15%)
May 23, 2011 8.411 8.552 8.398 8.398 10,558 -0.12(-1.43%)
May 20, 2011 8.488 8.616 8.488 8.520 33,688 -0.03(-0.38%)
May 19, 2011 8.616 8.616 8.507 8.552 21,838 -0.01(-0.15%)
May 18, 2011 8.539 8.584 8.507 8.565 28,009 +0.01(+0.15%)
May 17, 2011 8.507 8.558 8.507 8.552 42,971 +0.04(+0.53%)
May 16, 2011 8.507 8.571 8.500 8.507 26,610 -0.01(-0.15%)
May 13, 2011 8.552 8.590 8.507 8.520 16,139 -0.06(-0.67%)
May 12, 2011 8.507 8.578 8.507 8.578 41,047 +0.07(+0.83%)
May 11, 2011 8.629 8.693 8.507 8.507 15,528 -0.19(-2.21%)
May 10, 2011 8.732 8.732 8.680 8.700 23,503 +0.00(+0.00%)
May 09, 2011 8.494 8.712 8.494 8.700 80,820 +0.17(+2.03%)
May 06, 2011 8.616 8.616 8.507 8.526 13,832 +0.00(+0.00%)
May 05, 2011 8.507 8.610 8.488 8.526 19,382 +0.02(+0.23%)
May 04, 2011 8.507 8.584 8.475 8.507 21,237 -0.01(-0.08%)
May 03, 2011 8.610 8.667 8.507 8.513 18,866 -0.09(-1.04%)
May 02, 2011 8.725 8.918 8.574 8.603 35,498 -0.30(-3.39%)
Apr 29, 2011 8.854 8.911 8.821 8.905 14,683 +0.08(+0.87%)
Apr 28, 2011 8.802 8.828 8.802 8.828 5,981 +0.03(+0.37%)
Apr 27, 2011 8.802 8.802 8.732 8.796 2,464 -0.02(-0.22%)
Apr 26, 2011 8.757 8.828 8.680 8.815 15,010 +0.12(+1.33%)
Apr 25, 2011 8.815 8.821 8.655 8.700 10,560 -0.11(-1.24%)
Apr 21, 2011 8.879 8.879 8.668 8.809 6,255 -0.01(-0.07%)
Apr 20, 2011 8.866 8.943 8.764 8.815 19,611 +0.03(+0.29%)
Apr 19, 2011 8.597 8.911 8.533 8.789 25,587 +0.29(+3.40%)
Apr 18, 2011 8.513 8.578 8.353 8.500 33,808 -0.13(-1.49%)
Apr 15, 2011 8.456 8.655 8.456 8.629 25,508 +0.15(+1.82%)
Apr 14, 2011 8.250 8.526 8.250 8.475 15,544 +0.16(+1.93%)
Apr 13, 2011 8.578 8.578 8.282 8.314 30,102 -0.23(-2.70%)
Apr 12, 2011 8.635 8.747 8.545 8.545 16,454 -0.13(-1.48%)
Apr 11, 2011 8.911 8.956 8.674 8.674 11,848 -0.19(-2.17%)
Apr 08, 2011 9.155 9.155 8.860 8.866 13,057 -0.21(-2.33%)
Apr 07, 2011 9.207 9.207 9.059 9.078 8,747 -0.09(-0.98%)
Apr 06, 2011 9.245 9.245 9.130 9.168 21,388 -0.10(-1.11%)
Apr 05, 2011 9.271 9.271 9.175 9.271 8,918 +0.01(+0.14%)
Apr 04, 2011 9.258 9.277 9.226 9.258 4,136 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.