Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.360 8.700 8.230 8.630 255,300 +0.27(+3.23%)
Mar 30, 2004 8.350 8.360 8.150 8.360 102,100 +0.01(+0.12%)
Mar 29, 2004 8.180 8.360 8.150 8.350 37,800 +0.10(+1.21%)
Mar 26, 2004 8.310 8.320 8.230 8.250 63,700 -0.05(-0.60%)
Mar 25, 2004 8.250 8.359 8.150 8.300 105,600 +0.00(+0.00%)
Mar 24, 2004 8.600 8.600 8.100 8.300 338,900 -0.22(-2.58%)
Mar 23, 2004 8.650 8.740 8.520 8.520 111,500 -0.07(-0.81%)
Mar 22, 2004 8.500 8.620 8.430 8.590 89,400 -0.04(-0.46%)
Mar 19, 2004 8.480 8.650 8.450 8.630 149,700 +0.02(+0.23%)
Mar 18, 2004 8.940 8.940 8.470 8.610 225,400 -0.06(-0.69%)
Mar 17, 2004 8.640 8.820 8.640 8.670 83,600 +0.02(+0.23%)
Mar 16, 2004 8.640 8.710 8.500 8.650 71,800 +0.10(+1.17%)
Mar 15, 2004 8.390 8.980 8.370 8.550 165,100 -0.11(-1.27%)
Mar 12, 2004 8.750 8.760 8.510 8.660 115,600 -0.14(-1.59%)
Mar 11, 2004 8.140 8.830 8.130 8.800 223,200 +0.55(+6.67%)
Mar 10, 2004 8.370 8.650 8.250 8.250 46,500 -0.10(-1.20%)
Mar 09, 2004 8.260 8.440 8.250 8.350 37,300 +0.04(+0.48%)
Mar 08, 2004 8.315 8.389 8.200 8.310 66,800 -0.04(-0.48%)
Mar 05, 2004 8.250 8.380 8.150 8.350 75,400 +0.05(+0.60%)
Mar 04, 2004 8.310 8.380 8.220 8.300 47,200 -0.08(-0.95%)
Mar 03, 2004 8.450 8.500 8.150 8.380 29,800 +0.08(+0.96%)
Mar 02, 2004 8.330 8.400 8.130 8.300 71,600 +0.05(+0.61%)
Mar 01, 2004 7.920 8.400 7.920 8.250 124,300 +0.23(+2.87%)
Feb 27, 2004 7.950 8.050 7.950 8.020 47,300 +0.02(+0.25%)
Feb 26, 2004 8.010 8.050 7.900 8.000 165,300 +0.00(+0.00%)
Feb 25, 2004 7.848 8.250 7.700 8.000 236,600 +0.14(+1.78%)
Feb 24, 2004 7.950 7.975 7.560 7.860 127,200 -0.09(-1.13%)
Feb 23, 2004 7.950 8.148 7.840 7.950 262,500 +0.13(+1.66%)
Feb 20, 2004 7.900 7.930 7.770 7.820 133,300 -0.18(-2.25%)
Feb 19, 2004 7.770 8.190 7.670 8.000 333,300 +0.30(+3.90%)
Feb 18, 2004 7.550 7.700 7.300 7.700 471,000 +0.25(+3.36%)
Feb 17, 2004 7.020 7.650 6.980 7.450 310,200 +0.45(+6.43%)
Feb 13, 2004 6.780 7.020 6.700 7.000 154,900 +0.21(+3.09%)
Feb 12, 2004 6.550 6.870 6.550 6.790 26,200 +0.14(+2.11%)
Feb 11, 2004 6.760 6.760 6.520 6.650 31,400 -0.01(-0.15%)
Feb 10, 2004 6.550 6.790 6.550 6.660 82,800 -0.01(-0.15%)
Feb 09, 2004 6.590 6.730 6.570 6.670 68,100 +0.08(+1.21%)
Feb 06, 2004 6.510 6.730 6.500 6.590 51,100 +0.12(+1.85%)
Feb 05, 2004 6.140 6.520 6.140 6.470 33,500 +0.05(+0.78%)
Feb 04, 2004 6.430 6.450 6.330 6.420 8,900 +0.04(+0.63%)
Feb 03, 2004 6.260 6.550 6.250 6.380 17,900 -0.17(-2.60%)
Feb 02, 2004 6.450 6.580 6.250 6.550 22,200 +0.02(+0.31%)
Jan 30, 2004 6.420 6.560 6.420 6.530 16,000 +0.11(+1.71%)
Jan 29, 2004 6.500 6.530 6.212 6.420 39,700 -0.04(-0.62%)
Jan 28, 2004 6.520 6.520 6.150 6.460 76,500 -0.05(-0.77%)
Jan 27, 2004 6.560 6.570 6.500 6.510 19,800 -0.12(-1.81%)
Jan 26, 2004 6.670 6.670 6.510 6.630 17,900 +0.12(+1.84%)
Jan 23, 2004 6.500 6.640 6.500 6.510 30,700 -0.02(-0.31%)
Jan 22, 2004 6.750 6.750 6.300 6.530 116,700 -0.18(-2.68%)
Jan 21, 2004 6.550 6.780 6.550 6.710 57,000 +0.01(+0.15%)
Jan 20, 2004 6.570 6.740 6.300 6.700 173,100 +0.16(+2.45%)
Jan 16, 2004 6.330 6.550 6.100 6.540 74,600 +0.20(+3.15%)
Jan 15, 2004 5.800 6.500 5.650 6.340 272,988 +0.52(+8.93%)
Jan 14, 2004 5.750 5.918 5.600 5.820 102,493 +0.05(+0.88%)
Jan 13, 2004 6.350 6.370 5.570 5.769 582,761 -0.55(-8.72%)
Jan 12, 2004 6.400 6.700 6.300 6.320 230,443 -0.02(-0.32%)
Jan 09, 2004 6.600 6.700 6.210 6.340 143,294 -0.38(-5.65%)
Jan 08, 2004 6.570 6.750 6.500 6.720 116,527 +0.07(+1.05%)
Jan 07, 2004 6.700 6.740 6.520 6.650 87,511 -0.06(-0.89%)
Jan 06, 2004 6.510 6.850 6.410 6.710 212,600 +0.30(+4.68%)
Jan 05, 2004 6.550 6.550 6.400 6.410 80,700 -0.09(-1.38%)
Jan 02, 2004 6.310 6.580 6.310 6.500 19,700 -0.09(-1.37%)
Dec 31, 2003 6.540 6.690 6.350 6.590 38,000 +0.30(+4.77%)
Dec 30, 2003 6.560 7.050 6.290 6.290 67,030 -0.13(-2.02%)
Dec 29, 2003 6.540 6.540 6.100 6.420 64,034 +0.05(+0.78%)
Dec 26, 2003 6.500 6.530 6.200 6.370 68,400 -0.13(-2.00%)
Dec 24, 2003 6.379 6.750 6.349 6.500 20,577 +0.16(+2.52%)
Dec 23, 2003 6.230 6.410 6.230 6.340 25,300 +0.08(+1.28%)
Dec 22, 2003 6.290 6.290 6.200 6.260 26,903 +0.01(+0.16%)
Dec 19, 2003 6.310 6.400 6.250 6.250 38,468 -0.17(-2.65%)
Dec 18, 2003 6.230 6.450 6.150 6.420 50,801 +0.07(+1.10%)
Dec 17, 2003 6.230 6.450 6.230 6.350 53,990 -0.08(-1.24%)
Dec 16, 2003 6.240 6.600 6.240 6.430 36,321 -0.05(-0.77%)
Dec 15, 2003 6.450 6.650 6.215 6.480 41,458 +0.00(+0.00%)
Dec 12, 2003 6.600 6.600 6.400 6.480 87,395 -0.03(-0.46%)
Dec 11, 2003 6.460 6.670 6.450 6.510 32,800 +0.04(+0.62%)
Dec 10, 2003 6.340 6.500 6.330 6.470 48,607 +0.00(+0.00%)
Dec 09, 2003 6.680 6.740 6.360 6.470 52,951 -0.08(-1.22%)
Dec 08, 2003 6.270 6.710 6.270 6.550 88,699 +0.25(+3.97%)
Dec 05, 2003 6.450 6.500 6.310 6.300 39,396 -0.15(-2.33%)
Dec 04, 2003 6.420 6.500 6.330 6.450 80,170 +0.16(+2.54%)
Dec 03, 2003 6.320 6.420 6.150 6.290 63,957 -0.08(-1.26%)
Dec 02, 2003 6.400 6.600 6.040 6.370 151,613 -0.13(-2.00%)
Dec 01, 2003 6.600 6.600 6.390 6.500 155,619 +0.00(+0.00%)
Nov 28, 2003 6.400 6.600 6.400 6.500 46,282 +0.05(+0.78%)
Nov 26, 2003 6.450 6.450 6.410 6.450 52,959 +0.00(+0.00%)
Nov 25, 2003 6.500 6.570 6.340 6.450 228,519 -0.05(-0.77%)
Nov 24, 2003 6.300 6.500 6.200 6.500 156,974 +0.23(+3.67%)
Nov 21, 2003 6.230 6.320 6.230 6.270 354,014 +0.04(+0.64%)
Nov 20, 2003 6.110 6.250 6.000 6.230 292,760 +0.18(+2.98%)
Nov 19, 2003 5.650 6.050 5.650 6.050 357,795 +0.40(+7.08%)
Nov 18, 2003 5.580 5.650 5.440 5.650 172,725 +0.14(+2.54%)
Nov 17, 2003 5.350 5.570 5.337 5.510 294,060 +0.13(+2.42%)
Nov 14, 2003 5.290 5.380 5.290 5.380 37,500 +0.13(+2.48%)
Nov 13, 2003 5.290 5.350 5.150 5.250 64,963 +0.15(+2.94%)
Nov 12, 2003 5.140 5.140 4.960 5.100 9,500 +0.03(+0.59%)
Nov 11, 2003 5.350 5.350 4.930 5.070 86,300 -0.24(-4.52%)
Nov 10, 2003 5.411 5.430 5.250 5.310 49,700 -0.09(-1.67%)
Nov 07, 2003 5.250 5.450 5.150 5.400 437,771 +0.22(+4.25%)
Nov 06, 2003 4.810 5.220 4.810 5.180 424,992 +0.37(+7.67%)
Nov 05, 2003 4.880 4.910 4.800 4.811 75,775 -0.08(-1.62%)
Nov 04, 2003 4.890 4.900 4.690 4.890 141,727 +0.11(+2.30%)
Nov 03, 2003 4.900 4.900 4.580 4.780 89,805 -0.07(-1.42%)
Oct 31, 2003 4.640 4.850 4.589 4.849 128,850 +0.33(+7.28%)
Oct 30, 2003 4.610 4.550 4.489 4.520 4,900 -0.09(-1.95%)
Oct 29, 2003 4.620 4.670 4.400 4.610 26,750 -0.08(-1.71%)
Oct 28, 2003 4.750 4.750 4.618 4.690 37,700 -0.02(-0.42%)
Oct 27, 2003 4.680 4.750 4.650 4.710 3,800 -0.04(-0.74%)
Oct 24, 2003 4.650 4.750 4.650 4.745 14,300 +0.09(+2.04%)
Oct 23, 2003 4.580 4.650 4.580 4.650 13,400 +0.05(+1.09%)
Oct 22, 2003 4.620 4.750 4.411 4.600 16,500 -0.05(-1.08%)
Oct 21, 2003 4.700 4.700 4.290 4.650 23,300 -0.05(-1.06%)
Oct 20, 2003 4.700 4.750 4.670 4.700 30,600 +0.05(+1.08%)
Oct 17, 2003 4.650 4.690 4.470 4.650 17,400 -0.02(-0.43%)
Oct 16, 2003 4.750 4.710 4.670 4.670 12,000 -0.08(-1.68%)
Oct 15, 2003 4.800 4.960 4.550 4.750 84,080 +0.01(+0.21%)
Oct 14, 2003 4.450 4.750 4.350 4.740 148,433 +0.27(+6.04%)
Oct 13, 2003 4.340 4.500 4.110 4.470 158,700 +0.20(+4.68%)
Oct 10, 2003 4.350 4.350 3.940 4.270 25,000 -0.06(-1.39%)
Oct 09, 2003 4.240 4.450 4.080 4.330 65,200 +0.12(+2.85%)
Oct 08, 2003 4.200 4.410 4.200 4.210 47,600 -0.08(-1.86%)
Oct 07, 2003 4.200 4.450 4.120 4.290 226,370 +0.09(+2.14%)
Oct 06, 2003 4.090 4.200 4.010 4.200 93,270 +0.20(+5.00%)
Oct 03, 2003 3.910 4.110 3.900 4.000 152,071 +0.10(+2.56%)
Oct 02, 2003 3.850 3.900 3.850 3.900 128,500 +0.02(+0.52%)
Oct 01, 2003 3.900 3.900 3.850 3.880 45,100 -0.02(-0.51%)
Sep 30, 2003 3.900 3.900 3.880 3.900 24,500 +0.00(+0.00%)
Sep 29, 2003 3.900 3.900 3.900 3.900 16,800 +0.00(+0.00%)
Sep 26, 2003 3.900 3.900 3.880 3.900 95,700 +0.02(+0.52%)
Sep 25, 2003 3.900 3.900 3.880 3.880 36,700 -0.01(-0.26%)
Sep 24, 2003 3.900 3.900 3.870 3.890 20,900 -0.01(-0.26%)
Sep 23, 2003 3.890 3.900 3.820 3.900 183,300 +0.00(+0.00%)
Sep 22, 2003 3.900 3.950 3.760 3.900 25,600 -0.05(-1.27%)
Sep 19, 2003 3.800 3.980 3.800 3.950 5,000 +0.19(+5.03%)
Sep 18, 2003 3.950 3.990 3.750 3.761 31,078 -0.07(-1.80%)
Sep 17, 2003 3.990 3.990 3.770 3.830 21,600 -0.15(-3.70%)
Sep 16, 2003 3.630 4.000 3.620 3.977 21,601 +0.23(+6.05%)
Sep 15, 2003 3.800 3.900 3.560 3.750 10,400 +0.04(+1.08%)
Sep 12, 2003 3.840 3.840 3.630 3.710 24,500 -0.18(-4.63%)
Sep 11, 2003 3.960 4.000 3.830 3.890 8,000 -0.07(-1.77%)
Sep 10, 2003 3.910 3.970 3.910 3.960 4,900 -0.04(-1.00%)
Sep 09, 2003 3.960 4.000 3.600 4.000 18,900 +0.00(+0.00%)
Sep 08, 2003 3.960 4.000 3.780 4.000 31,900 +0.02(+0.50%)
Sep 05, 2003 3.980 3.980 3.940 3.980 2,700 +0.00(+0.00%)
Sep 04, 2003 3.892 4.000 3.880 3.980 10,200 -0.01(-0.25%)
Sep 03, 2003 4.000 4.000 3.910 3.990 40,200 -0.01(-0.25%)
Sep 02, 2003 3.870 4.000 3.870 4.000 88,900 +0.14(+3.57%)
Aug 29, 2003 3.830 3.890 3.760 3.862 15,100 +0.06(+1.63%)
Aug 28, 2003 3.680 3.850 3.650 3.800 25,600 +0.16(+4.40%)
Aug 27, 2003 3.630 3.650 3.600 3.640 15,000 +0.02(+0.55%)
Aug 26, 2003 3.690 3.690 3.500 3.620 23,300 -0.01(-0.28%)
Aug 25, 2003 3.490 3.660 3.490 3.630 7,800 +0.23(+6.76%)
Aug 22, 2003 3.351 3.500 3.350 3.400 96,900 -0.09(-2.58%)
Aug 21, 2003 3.499 3.540 3.399 3.490 6,300 -0.01(-0.29%)
Aug 20, 2003 3.500 3.560 3.330 3.500 10,000 -0.05(-1.41%)
Aug 19, 2003 3.550 3.700 3.460 3.550 32,000 +0.08(+2.31%)
Aug 18, 2003 3.610 3.610 3.300 3.470 34,500 +0.07(+2.06%)
Aug 15, 2003 3.450 3.500 3.400 3.400 6,600 -0.05(-1.45%)
Aug 14, 2003 3.590 3.610 3.270 3.450 13,000 +0.13(+3.92%)
Aug 13, 2003 3.300 3.470 3.300 3.320 63,200 +0.00(+0.00%)
Aug 12, 2003 3.350 3.410 3.260 3.320 11,700 -0.08(-2.38%)
Aug 11, 2003 3.320 3.597 3.319 3.401 4,000 +0.15(+4.65%)
Aug 08, 2003 3.120 3.300 3.120 3.250 5,500 -0.10(-2.99%)
Aug 07, 2003 3.180 3.500 3.180 3.350 32,100 -0.05(-1.47%)
Aug 06, 2003 3.345 3.410 3.345 3.400 8,600 +0.05(+1.49%)
Aug 05, 2003 3.210 3.400 3.210 3.350 11,300 +0.14(+4.33%)
Aug 04, 2003 3.350 3.350 3.200 3.211 2,500 -0.14(-4.15%)
Aug 01, 2003 3.350 3.350 3.350 3.350 2,700 +0.00(+0.00%)
Jul 31, 2003 3.110 3.390 3.060 3.350 9,700 -0.02(-0.56%)
Jul 30, 2003 3.320 3.420 3.020 3.369 8,200 +0.07(+2.09%)
Jul 29, 2003 3.240 3.300 3.010 3.300 19,600 +0.01(+0.30%)
Jul 28, 2003 3.140 3.390 3.140 3.290 12,300 +0.04(+1.23%)
Jul 25, 2003 3.310 3.310 3.250 3.250 6,300 -0.01(-0.31%)
Jul 24, 2003 3.270 3.271 3.260 3.260 1,500 -0.18(-5.21%)
Jul 23, 2003 3.300 3.439 3.270 3.439 2,000 -0.06(-1.74%)
Jul 22, 2003 3.390 3.500 3.390 3.500 2,500 +0.00(+0.00%)
Jul 21, 2003 3.400 3.500 3.400 3.500 7,100 +0.11(+3.24%)
Jul 18, 2003 3.430 3.449 3.350 3.390 4,000 -0.05(-1.45%)
Jul 17, 2003 3.560 3.560 3.400 3.440 21,400 -0.22(-5.99%)
Jul 16, 2003 3.660 3.660 3.600 3.659 10,400 -0.00(-0.03%)
Jul 15, 2003 3.704 3.704 3.600 3.660 15,700 -0.07(-1.88%)
Jul 14, 2003 3.870 3.890 3.650 3.730 21,500 -0.14(-3.62%)
Jul 11, 2003 3.870 3.870 3.870 3.870 1,300 +0.00(+0.00%)
Jul 10, 2003 3.890 3.900 3.870 3.870 6,700 -0.03(-0.77%)
Jul 09, 2003 3.850 3.990 3.850 3.900 30,600 +0.02(+0.52%)
Jul 08, 2003 3.900 3.900 3.850 3.880 12,500 +0.03(+0.78%)
Jul 07, 2003 3.900 3.990 3.800 3.850 47,100 -0.05(-1.28%)
Jul 03, 2003 3.860 3.900 3.860 3.900 2,700 +0.08(+2.09%)
Jul 02, 2003 3.730 3.980 3.730 3.820 45,000 +0.07(+1.87%)
Jul 01, 2003 3.500 3.800 3.140 3.750 125,200 +0.10(+2.74%)
Jun 30, 2003 3.790 3.800 3.600 3.650 19,900 -0.15(-3.95%)
Jun 27, 2003 3.880 3.880 3.610 3.800 49,000 +0.00(+0.00%)
Jun 26, 2003 3.660 3.800 3.660 3.800 17,800 +0.09(+2.43%)
Jun 25, 2003 3.800 3.800 3.700 3.710 3,300 +0.01(+0.27%)
Jun 24, 2003 3.720 3.800 3.621 3.700 6,600 -0.04(-1.07%)
Jun 23, 2003 3.760 3.760 3.700 3.740 44,900 +0.02(+0.51%)
Jun 20, 2003 3.700 3.850 3.700 3.721 28,300 -0.03(-0.77%)
Jun 19, 2003 3.799 3.800 3.750 3.750 23,300 +0.00(+0.00%)
Jun 18, 2003 3.400 3.800 3.360 3.750 50,900 +0.40(+11.94%)
Jun 17, 2003 3.301 3.350 3.260 3.350 18,900 +0.01(+0.30%)
Jun 16, 2003 3.180 3.400 3.170 3.340 34,000 -0.17(-4.84%)
Jun 13, 2003 3.790 3.790 3.310 3.510 10,500 -0.04(-1.15%)
Jun 12, 2003 3.540 3.650 3.390 3.551 18,000 +0.08(+2.33%)
Jun 11, 2003 3.420 3.480 3.250 3.470 14,900 +0.17(+5.15%)
Jun 10, 2003 3.650 3.770 3.180 3.300 72,400 -0.40(-10.81%)
Jun 09, 2003 3.501 4.040 3.631 3.700 172,500 +0.20(+5.68%)
Jun 06, 2003 3.740 3.810 3.500 3.501 16,800 -0.15(-4.08%)
Jun 05, 2003 3.620 3.770 3.450 3.650 31,600 +0.17(+4.89%)
Jun 04, 2003 3.500 3.530 3.470 3.480 30,000 -0.01(-0.29%)
Jun 03, 2003 3.400 3.500 3.390 3.490 382,400 +0.10(+2.95%)
Jun 02, 2003 3.400 3.400 3.370 3.390 6,100 +0.07(+2.11%)
May 30, 2003 3.410 3.410 3.300 3.320 7,400 -0.09(-2.64%)
May 29, 2003 3.440 3.500 3.370 3.410 16,700 +0.05(+1.49%)
May 28, 2003 3.500 3.500 3.300 3.360 138,600 -0.13(-3.72%)
May 27, 2003 2.910 3.990 2.910 3.490 38,600 +0.50(+16.72%)
May 23, 2003 3.050 3.050 2.950 2.990 7,700 -0.01(-0.33%)
May 22, 2003 2.990 3.130 2.990 3.000 40,700 +0.00(+0.00%)
May 21, 2003 2.900 3.000 2.840 3.000 9,500 +0.00(+0.00%)
May 20, 2003 2.990 3.000 2.720 3.000 37,000 +0.06(+2.04%)
May 19, 2003 2.940 2.940 2.860 2.940 5,500 +0.01(+0.34%)
May 16, 2003 2.940 2.940 2.900 2.930 3,600 -0.01(-0.34%)
May 15, 2003 2.980 2.980 2.900 2.940 13,200 +0.04(+1.41%)
May 14, 2003 2.760 2.899 2.720 2.899 5,200 +0.05(+1.72%)
May 13, 2003 3.000 3.000 2.660 2.850 10,400 -0.15(-5.00%)
May 12, 2003 3.000 3.000 2.950 3.000 6,700 +0.00(+0.00%)
May 09, 2003 2.950 3.000 2.950 3.000 11,600 +0.05(+1.69%)
May 08, 2003 2.980 2.990 2.950 2.950 6,900 -0.03(-1.01%)
May 07, 2003 2.980 2.980 2.930 2.980 15,300 +0.03(+1.02%)
May 06, 2003 2.980 2.980 2.910 2.950 31,600 -0.02(-0.67%)
May 05, 2003 2.900 2.980 2.900 2.970 18,700 +0.02(+0.68%)
May 02, 2003 2.840 2.950 2.800 2.950 16,100 +0.09(+3.15%)
May 01, 2003 2.950 2.950 2.610 2.860 12,200 -0.09(-3.05%)
Apr 30, 2003 2.850 2.950 2.750 2.950 8,000 +0.14(+4.98%)
Apr 29, 2003 2.830 2.830 2.670 2.810 5,900 +0.13(+4.85%)
Apr 28, 2003 2.840 2.850 2.360 2.680 41,000 -0.26(-8.84%)
Apr 25, 2003 2.930 2.950 2.850 2.940 8,500 +0.04(+1.38%)
Apr 24, 2003 2.900 2.900 2.850 2.900 7,800 +0.02(+0.69%)
Apr 23, 2003 2.990 2.990 2.850 2.880 24,600 -0.07(-2.37%)
Apr 22, 2003 2.980 3.000 2.940 2.950 33,000 +0.01(+0.34%)
Apr 21, 2003 2.900 2.980 2.840 2.940 39,300 +0.06(+2.08%)
Apr 17, 2003 2.890 2.910 2.780 2.880 29,900 -0.02(-0.66%)
Apr 16, 2003 2.990 2.990 2.800 2.899 14,400 +0.01(+0.31%)
Apr 15, 2003 2.970 2.970 2.810 2.890 23,200 -0.06(-2.03%)
Apr 14, 2003 2.890 2.950 2.770 2.950 29,400 +0.06(+2.08%)
Apr 11, 2003 2.820 2.900 2.720 2.890 28,000 +0.09(+3.21%)
Apr 10, 2003 2.890 2.990 2.750 2.800 20,700 -0.10(-3.45%)
Apr 09, 2003 2.880 2.990 2.730 2.900 18,500 -0.08(-2.68%)
Apr 08, 2003 2.980 2.980 2.920 2.980 15,000 +0.06(+2.05%)
Apr 07, 2003 2.850 2.970 2.760 2.920 22,800 +0.07(+2.46%)
Apr 04, 2003 2.900 2.900 2.710 2.850 8,000 -0.08(-2.73%)
Apr 03, 2003 2.950 3.000 2.850 2.930 20,000 -0.02(-0.68%)
Apr 02, 2003 2.850 2.950 2.710 2.950 15,700 +0.15(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.