Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

4.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.415 5.489 5.379 5.440 55,166 -0.02(-0.46%)
Mar 27, 2024 5.485 5.520 5.430 5.465 86,540 -0.08(-1.35%)
Mar 26, 2024 5.555 5.555 5.460 5.540 90,516 +0.02(+0.36%)
Mar 25, 2024 5.510 5.540 5.440 5.520 173,112 +0.04(+0.73%)
Mar 22, 2024 5.670 5.670 5.430 5.480 210,414 -0.02(-0.36%)
Mar 21, 2024 5.480 5.500 5.470 5.500 58,209 -0.05(-0.90%)
Mar 20, 2024 5.494 5.550 5.440 5.550 50,344 +0.01(+0.18%)
Mar 19, 2024 5.480 5.550 5.450 5.540 110,964 -0.05(-0.89%)
Mar 18, 2024 5.520 5.610 5.430 5.590 61,808 +0.02(+0.36%)
Mar 15, 2024 5.570 5.590 5.550 5.570 76,602 +0.14(+2.58%)
Mar 14, 2024 5.430 5.530 5.420 5.430 55,508 -0.12(-2.16%)
Mar 13, 2024 5.536 5.560 5.500 5.550 30,347 +0.02(+0.36%)
Mar 12, 2024 5.424 5.540 5.424 5.530 149,455 +0.07(+1.28%)
Mar 11, 2024 5.460 5.550 5.372 5.460 59,909 -0.02(-0.36%)
Mar 08, 2024 5.440 5.500 5.410 5.480 44,105 +0.06(+1.11%)
Mar 07, 2024 5.400 5.450 5.390 5.420 179,540 +0.02(+0.37%)
Mar 06, 2024 5.410 5.450 5.380 5.400 126,188 +0.13(+2.47%)
Mar 05, 2024 5.300 5.350 5.250 5.270 96,961 -0.24(-4.36%)
Mar 04, 2024 5.490 5.540 5.480 5.510 66,671 +0.01(+0.18%)
Mar 01, 2024 5.390 5.500 5.310 5.500 55,721 +0.06(+1.10%)
Feb 29, 2024 5.310 5.480 5.310 5.440 178,505 +0.05(+0.93%)
Feb 28, 2024 5.352 5.450 5.352 5.390 50,479 -0.02(-0.40%)
Feb 27, 2024 5.378 5.440 5.345 5.412 80,666 +0.06(+1.15%)
Feb 26, 2024 5.360 5.390 5.325 5.350 101,485 +0.03(+0.56%)
Feb 23, 2024 5.305 5.360 5.305 5.320 67,108 +0.04(+0.76%)
Feb 22, 2024 5.310 5.360 5.260 5.280 132,096 -0.03(-0.56%)
Feb 21, 2024 5.320 5.340 5.289 5.310 171,511 -0.09(-1.67%)
Feb 20, 2024 5.410 5.460 5.360 5.400 176,801 +0.04(+0.65%)
Feb 16, 2024 5.350 5.380 5.350 5.365 77,031 +0.08(+1.61%)
Feb 15, 2024 5.275 5.370 5.250 5.280 139,632 -0.19(-3.47%)
Feb 14, 2024 5.470 5.490 5.438 5.470 104,930 -0.02(-0.36%)
Feb 13, 2024 5.530 5.550 5.440 5.490 118,652 -0.11(-1.96%)
Feb 12, 2024 5.485 5.600 5.360 5.600 98,289 +0.04(+0.72%)
Feb 09, 2024 5.550 5.610 5.490 5.560 97,060 -0.03(-0.54%)
Feb 08, 2024 5.585 5.630 5.530 5.590 104,967 -0.05(-0.89%)
Feb 07, 2024 5.650 5.650 5.590 5.640 134,670 -0.02(-0.32%)
Feb 06, 2024 5.645 5.680 5.610 5.658 82,904 -0.04(-0.74%)
Feb 05, 2024 5.650 5.700 5.650 5.700 79,875 +0.05(+0.88%)
Feb 02, 2024 5.675 5.690 5.630 5.650 47,829 -0.07(-1.22%)
Feb 01, 2024 5.730 5.730 5.690 5.720 30,774 -0.19(-3.21%)
Jan 31, 2024 5.928 6.000 5.910 5.910 21,149 +0.04(+0.68%)
Jan 30, 2024 5.880 5.890 5.850 5.870 19,936 -0.02(-0.34%)
Jan 29, 2024 5.836 5.890 5.800 5.890 83,966 -0.01(-0.19%)
Jan 26, 2024 5.890 6.000 5.890 5.901 29,694 +0.04(+0.70%)
Jan 25, 2024 5.860 5.870 5.820 5.860 36,809 -0.06(-1.01%)
Jan 24, 2024 5.860 5.950 5.860 5.920 47,648 +0.04(+0.68%)
Jan 23, 2024 5.915 5.960 5.870 5.880 60,728 +0.09(+1.55%)
Jan 22, 2024 5.805 5.840 5.770 5.790 78,347 +0.11(+1.94%)
Jan 19, 2024 5.730 5.730 5.660 5.680 83,499 -0.11(-1.90%)
Jan 18, 2024 5.680 5.790 5.680 5.790 132,996 -0.16(-2.69%)
Jan 17, 2024 5.975 6.000 5.950 5.950 67,978 -0.02(-0.34%)
Jan 16, 2024 6.060 6.060 5.970 5.970 93,499 -0.09(-1.56%)
Jan 12, 2024 6.080 6.100 6.060 6.064 32,244 +0.06(+1.07%)
Jan 11, 2024 5.965 6.060 5.870 6.000 36,023 -0.05(-0.83%)
Jan 10, 2024 6.070 6.070 5.860 6.050 59,115 +0.04(+0.60%)
Jan 09, 2024 5.945 6.020 5.945 6.014 74,684 -0.10(-1.57%)
Jan 08, 2024 5.940 6.110 5.820 6.110 36,117 +0.05(+0.83%)
Jan 05, 2024 6.025 6.099 6.020 6.060 26,326 +0.07(+1.17%)
Jan 04, 2024 6.030 6.030 5.910 5.990 66,374 +0.23(+3.99%)
Jan 03, 2024 5.590 5.810 5.560 5.760 76,474 -0.05(-0.87%)
Jan 02, 2024 5.860 5.905 5.810 5.811 34,395 -0.05(-0.84%)
Dec 29, 2023 5.800 5.910 5.800 5.860 33,547 -0.03(-0.51%)
Dec 28, 2023 5.840 5.890 5.790 5.890 31,904 +0.04(+0.68%)
Dec 27, 2023 5.791 5.860 5.660 5.850 39,892 +0.04(+0.69%)
Dec 26, 2023 5.865 5.970 5.750 5.810 87,785 +0.01(+0.17%)
Dec 22, 2023 5.880 6.000 5.760 5.800 39,352 +0.07(+1.22%)
Dec 21, 2023 5.720 5.740 5.710 5.730 111,654 +0.03(+0.53%)
Dec 20, 2023 5.875 5.875 5.700 5.700 68,329 -0.03(-0.52%)
Dec 19, 2023 5.785 5.820 5.730 5.730 55,036 -0.02(-0.35%)
Dec 18, 2023 5.785 5.810 5.750 5.750 74,334 -0.10(-1.71%)
Dec 15, 2023 5.885 5.930 5.840 5.850 53,399 -0.09(-1.52%)
Dec 14, 2023 5.950 5.950 5.910 5.940 54,623 +0.03(+0.51%)
Dec 13, 2023 5.900 5.970 5.780 5.910 89,126 -0.04(-0.67%)
Dec 12, 2023 5.900 5.950 5.900 5.950 89,406 +0.05(+0.85%)
Dec 11, 2023 5.915 5.930 5.890 5.900 104,962 +0.05(+0.85%)
Dec 08, 2023 5.670 5.920 5.670 5.850 32,041 -0.10(-1.68%)
Dec 07, 2023 5.980 5.980 5.880 5.950 78,014 -0.09(-1.49%)
Dec 06, 2023 6.030 6.070 5.990 6.040 57,690 -0.02(-0.33%)
Dec 05, 2023 6.065 6.084 6.040 6.060 62,418 -0.01(-0.16%)
Dec 04, 2023 6.095 6.240 6.030 6.070 104,188 -0.04(-0.65%)
Dec 01, 2023 6.008 6.110 6.000 6.110 25,832 +0.00(+0.00%)
Nov 30, 2023 6.076 6.110 6.040 6.110 123,390 +0.08(+1.33%)
Nov 29, 2023 6.108 6.108 5.960 6.030 64,809 -0.11(-1.79%)
Nov 28, 2023 6.270 6.270 5.940 6.140 72,718 -0.10(-1.52%)
Nov 27, 2023 6.270 6.430 6.150 6.235 34,973 -0.08(-1.34%)
Nov 24, 2023 6.250 6.320 6.241 6.320 13,213 +0.16(+2.60%)
Nov 22, 2023 6.200 6.230 6.160 6.160 24,818 +0.07(+1.15%)
Nov 21, 2023 6.320 6.320 6.080 6.090 75,260 -0.05(-0.81%)
Nov 20, 2023 6.110 6.180 6.100 6.140 90,968 +0.18(+3.02%)
Nov 17, 2023 5.960 5.970 5.900 5.960 110,461 +0.13(+2.23%)
Nov 16, 2023 5.779 5.880 5.760 5.830 161,462 -0.02(-0.34%)
Nov 15, 2023 5.910 5.910 5.740 5.850 112,844 +0.00(+0.00%)
Nov 14, 2023 5.800 5.850 5.780 5.850 145,577 +0.04(+0.69%)
Nov 13, 2023 5.725 5.850 5.600 5.810 201,544 +0.05(+0.87%)
Nov 10, 2023 5.695 5.790 5.610 5.760 157,429 -0.02(-0.26%)
Nov 09, 2023 5.840 5.845 5.760 5.775 177,521 -0.06(-1.11%)
Nov 08, 2023 5.760 5.880 5.760 5.840 105,089 +0.24(+4.29%)
Nov 07, 2023 5.660 5.750 5.570 5.600 161,472 -0.14(-2.44%)
Nov 06, 2023 5.570 5.920 5.570 5.740 151,743 -0.19(-3.20%)
Nov 03, 2023 5.950 5.970 5.860 5.930 84,713 +0.11(+1.89%)
Nov 02, 2023 5.840 5.890 5.700 5.820 219,178 +0.22(+3.93%)
Nov 01, 2023 5.600 5.630 5.600 5.600 201,718 -0.10(-1.75%)
Oct 31, 2023 5.760 5.780 5.650 5.700 606,371 +0.07(+1.15%)
Oct 30, 2023 5.650 5.680 5.510 5.635 228,423 -0.12(-2.17%)
Oct 27, 2023 5.650 5.860 5.650 5.760 92,055 +0.06(+1.05%)
Oct 26, 2023 5.550 5.750 5.550 5.700 159,613 +0.01(+0.18%)
Oct 25, 2023 5.650 5.738 5.560 5.690 200,161 -0.06(-1.04%)
Oct 24, 2023 5.590 5.940 5.590 5.750 502,200 -0.04(-0.69%)
Oct 23, 2023 5.795 5.830 5.770 5.790 190,825 +0.02(+0.35%)
Oct 20, 2023 5.760 5.800 5.630 5.770 230,630 -0.12(-2.04%)
Oct 19, 2023 5.760 6.120 5.760 5.890 183,021 -0.07(-1.17%)
Oct 18, 2023 5.966 6.120 5.870 5.960 75,122 -0.11(-1.81%)
Oct 17, 2023 6.070 6.110 6.060 6.070 242,706 -0.18(-2.88%)
Oct 16, 2023 6.300 6.320 6.010 6.250 108,021 +0.11(+1.79%)
Oct 13, 2023 6.160 6.160 6.140 6.140 68,833 -0.01(-0.16%)
Oct 12, 2023 6.281 6.380 6.050 6.150 96,365 -0.03(-0.49%)
Oct 11, 2023 6.205 6.380 6.030 6.180 156,401 -0.06(-0.96%)
Oct 10, 2023 6.210 6.240 6.060 6.240 46,141 -0.08(-1.27%)
Oct 09, 2023 6.380 6.380 6.074 6.320 83,220 +0.11(+1.77%)
Oct 06, 2023 6.180 6.250 6.000 6.210 100,675 +0.29(+4.90%)
Oct 05, 2023 6.065 6.110 5.880 5.920 96,851 -0.08(-1.33%)
Oct 04, 2023 6.030 6.080 5.870 6.000 128,515 -0.11(-1.72%)
Oct 03, 2023 6.095 6.150 6.070 6.105 79,050 -0.09(-1.53%)
Oct 02, 2023 6.374 6.400 6.200 6.200 87,790 -0.17(-2.67%)
Sep 29, 2023 6.210 6.440 6.210 6.370 45,081 -0.01(-0.16%)
Sep 28, 2023 6.365 6.439 6.180 6.380 92,865 +0.14(+2.24%)
Sep 27, 2023 6.340 6.340 6.240 6.240 63,102 +0.06(+0.97%)
Sep 26, 2023 6.230 6.260 6.090 6.180 41,492 -0.14(-2.22%)
Sep 25, 2023 6.225 6.325 6.240 6.320 36,408 -0.07(-1.10%)
Sep 22, 2023 6.420 6.580 6.300 6.390 19,219 -0.03(-0.47%)
Sep 21, 2023 6.570 6.580 6.260 6.420 42,634 -0.11(-1.68%)
Sep 20, 2023 6.510 6.550 6.420 6.530 81,447 -0.04(-0.61%)
Sep 19, 2023 6.625 6.625 6.540 6.570 29,226 -0.12(-1.79%)
Sep 18, 2023 6.615 6.690 6.560 6.690 65,888 +0.11(+1.67%)
Sep 15, 2023 6.560 6.590 6.480 6.580 50,529 +0.07(+1.00%)
Sep 14, 2023 6.447 6.720 6.330 6.515 47,056 +0.03(+0.54%)
Sep 13, 2023 6.465 6.650 6.460 6.480 95,306 -0.04(-0.61%)
Sep 12, 2023 6.510 6.595 6.500 6.520 64,650 +0.04(+0.62%)
Sep 11, 2023 6.475 6.650 6.300 6.480 107,032 +0.21(+3.35%)
Sep 08, 2023 6.090 6.470 6.090 6.270 63,973 +0.00(+0.00%)
Sep 07, 2023 6.245 6.440 6.240 6.270 82,724 +0.03(+0.48%)
Sep 06, 2023 6.215 6.280 6.210 6.240 75,464 +0.03(+0.48%)
Sep 05, 2023 6.230 6.410 6.210 6.210 46,474 -0.06(-0.96%)
Sep 01, 2023 6.340 6.530 6.150 6.270 42,003 -0.05(-0.79%)
Aug 31, 2023 6.346 6.457 6.260 6.320 55,747 +0.02(+0.32%)
Aug 30, 2023 6.450 6.470 6.240 6.300 44,500 -0.12(-1.87%)
Aug 29, 2023 6.345 6.420 6.225 6.420 49,985 -0.08(-1.23%)
Aug 28, 2023 6.305 6.500 6.305 6.500 81,341 +0.24(+3.83%)
Aug 25, 2023 6.350 6.450 6.240 6.260 59,232 -0.02(-0.32%)
Aug 24, 2023 6.250 6.440 6.230 6.280 228,395 -0.10(-1.57%)
Aug 23, 2023 6.295 6.480 6.295 6.380 151,730 +0.08(+1.27%)
Aug 22, 2023 6.310 6.350 6.180 6.300 222,995 -0.04(-0.63%)
Aug 21, 2023 6.315 6.340 6.250 6.340 132,004 +0.01(+0.16%)
Aug 18, 2023 6.285 6.470 6.140 6.330 235,452 -0.10(-1.56%)
Aug 17, 2023 6.384 6.530 6.360 6.430 563,169 +0.08(+1.26%)
Aug 16, 2023 6.501 6.520 6.213 6.350 260,045 -0.06(-0.94%)
Aug 15, 2023 6.426 6.450 6.330 6.410 279,854 -0.08(-1.23%)
Aug 14, 2023 6.500 6.500 6.255 6.490 104,288 +0.10(+1.49%)
Aug 11, 2023 6.420 6.500 6.360 6.395 90,110 -0.05(-0.70%)
Aug 10, 2023 6.602 6.610 6.393 6.440 180,213 -0.01(-0.16%)
Aug 09, 2023 6.301 6.450 6.301 6.450 113,492 +0.06(+0.94%)
Aug 08, 2023 6.190 6.390 6.190 6.390 213,341 +0.02(+0.31%)
Aug 07, 2023 6.300 6.380 6.150 6.370 136,944 +0.07(+1.11%)
Aug 04, 2023 6.190 6.300 6.080 6.300 66,372 +0.18(+2.94%)
Aug 03, 2023 6.260 6.260 6.090 6.120 163,540 -0.03(-0.49%)
Aug 02, 2023 6.119 6.180 6.100 6.150 57,057 -0.08(-1.28%)
Aug 01, 2023 6.160 6.300 6.160 6.230 63,120 +0.12(+2.03%)
Jul 31, 2023 6.003 6.250 5.870 6.106 47,344 -0.09(-1.52%)
Jul 28, 2023 6.250 6.250 6.150 6.200 53,003 -0.08(-1.27%)
Jul 27, 2023 6.210 6.444 6.210 6.280 78,415 -0.06(-1.02%)
Jul 26, 2023 6.266 6.390 6.200 6.345 37,720 +0.18(+3.00%)
Jul 25, 2023 6.205 6.350 6.154 6.160 95,160 +0.14(+2.33%)
Jul 24, 2023 6.120 6.240 6.000 6.020 102,882 -0.02(-0.33%)
Jul 21, 2023 5.941 6.190 5.941 6.040 77,119 +0.04(+0.67%)
Jul 20, 2023 5.985 6.010 5.830 6.000 73,286 -0.08(-1.32%)
Jul 19, 2023 5.950 6.140 5.950 6.080 54,712 +0.01(+0.16%)
Jul 18, 2023 6.090 6.210 5.840 6.070 118,190 +0.02(+0.25%)
Jul 17, 2023 6.095 6.190 6.000 6.055 94,689 -0.07(-1.06%)
Jul 14, 2023 6.062 6.140 6.030 6.120 38,302 +0.00(+0.00%)
Jul 13, 2023 6.150 6.210 6.000 6.120 76,369 +0.07(+1.16%)
Jul 12, 2023 5.960 6.128 5.960 6.050 52,503 +0.16(+2.72%)
Jul 11, 2023 5.880 5.910 5.860 5.890 117,845 -0.01(-0.17%)
Jul 10, 2023 5.880 5.900 5.840 5.900 167,519 +0.01(+0.17%)
Jul 07, 2023 5.820 5.890 5.780 5.890 165,540 +0.08(+1.38%)
Jul 06, 2023 5.830 5.850 5.810 5.810 183,032 -0.03(-0.51%)
Jul 05, 2023 5.890 5.940 5.830 5.840 198,923 -0.10(-1.70%)
Jul 03, 2023 5.960 6.010 5.941 5.941 33,248 -0.02(-0.32%)
Jun 30, 2023 5.945 6.000 5.890 5.960 115,371 -0.04(-0.67%)
Jun 29, 2023 6.010 6.100 6.000 6.000 38,938 -0.06(-0.99%)
Jun 28, 2023 6.090 6.100 6.010 6.060 113,021 -0.01(-0.16%)
Jun 27, 2023 6.080 6.140 6.050 6.070 54,185 -0.24(-3.80%)
Jun 26, 2023 6.210 6.310 6.110 6.310 114,849 +0.05(+0.80%)
Jun 23, 2023 6.305 6.360 6.250 6.260 62,824 -0.16(-2.49%)
Jun 22, 2023 6.444 6.490 6.420 6.420 46,990 -0.02(-0.31%)
Jun 21, 2023 6.388 6.470 6.350 6.440 31,174 +0.03(+0.47%)
Jun 20, 2023 6.445 6.470 6.410 6.410 51,952 +0.03(+0.47%)
Jun 16, 2023 6.485 6.600 6.370 6.380 33,742 +0.06(+0.95%)
Jun 15, 2023 6.310 6.340 6.290 6.320 96,658 -0.00(-0.08%)
Jun 14, 2023 6.350 6.450 6.250 6.325 30,644 -0.06(-0.94%)
Jun 13, 2023 6.340 6.558 6.340 6.385 78,648 -0.08(-1.31%)
Jun 12, 2023 6.475 6.500 6.420 6.470 90,715 +0.14(+2.21%)
Jun 09, 2023 6.430 6.430 6.280 6.330 64,348 -0.01(-0.16%)
Jun 08, 2023 6.326 6.370 6.290 6.340 207,673 -0.09(-1.48%)
Jun 07, 2023 6.460 6.460 6.240 6.435 58,719 -0.18(-2.79%)
Jun 06, 2023 6.601 6.700 6.590 6.620 109,724 +0.14(+2.16%)
Jun 05, 2023 6.736 6.740 6.330 6.480 154,614 +0.10(+1.49%)
Jun 02, 2023 6.400 6.400 6.330 6.385 58,756 +0.15(+2.49%)
Jun 01, 2023 6.180 6.270 6.130 6.230 289,173 +0.05(+0.81%)
May 31, 2023 6.132 6.190 6.060 6.180 213,145 +0.16(+2.66%)
May 30, 2023 6.015 6.020 5.980 6.020 116,867 -0.10(-1.63%)
May 26, 2023 6.130 6.220 6.058 6.120 117,578 -0.09(-1.45%)
May 25, 2023 6.380 6.380 6.190 6.210 231,445 -0.07(-1.11%)
May 24, 2023 6.240 6.330 6.170 6.280 55,139 +0.04(+0.64%)
May 23, 2023 6.265 6.290 6.170 6.240 106,046 -0.11(-1.73%)
May 22, 2023 6.290 6.350 6.255 6.350 104,862 +0.13(+2.17%)
May 19, 2023 6.210 6.250 6.190 6.215 155,612 +0.02(+0.40%)
May 18, 2023 6.220 6.260 6.180 6.190 117,983 -0.07(-1.12%)
May 17, 2023 6.210 6.280 6.190 6.260 116,952 -0.06(-0.95%)
May 16, 2023 6.350 6.470 6.300 6.320 307,647 +0.06(+0.96%)
May 15, 2023 6.370 6.370 6.190 6.260 159,276 +0.16(+2.62%)
May 12, 2023 6.160 6.160 6.080 6.100 110,308 -0.16(-2.56%)
May 11, 2023 6.280 6.290 6.210 6.260 93,579 -0.12(-1.88%)
May 10, 2023 6.447 6.530 6.380 6.380 52,976 -0.42(-6.18%)
May 09, 2023 6.755 6.800 6.650 6.800 137,697 +0.09(+1.34%)
May 08, 2023 6.660 6.710 6.610 6.710 168,689 -0.04(-0.59%)
May 05, 2023 6.600 6.810 6.600 6.750 53,240 +0.10(+1.50%)
May 04, 2023 6.700 6.770 6.560 6.650 138,160 -0.04(-0.60%)
May 03, 2023 6.665 6.770 6.560 6.690 115,086 +0.11(+1.67%)
May 02, 2023 6.605 6.740 6.470 6.580 174,137 -0.04(-0.60%)
May 01, 2023 6.700 6.850 6.610 6.620 121,795 -0.01(-0.15%)
Apr 28, 2023 6.650 6.670 6.560 6.630 48,274 -0.13(-1.92%)
Apr 27, 2023 6.700 6.790 6.700 6.760 109,291 +0.07(+1.02%)
Apr 26, 2023 6.840 6.840 6.660 6.692 99,684 +0.01(+0.18%)
Apr 25, 2023 6.640 6.728 6.640 6.680 211,835 +0.03(+0.45%)
Apr 24, 2023 6.660 6.690 6.630 6.650 104,401 +0.04(+0.61%)
Apr 21, 2023 6.540 6.750 6.540 6.610 131,064 -0.01(-0.15%)
Apr 20, 2023 6.575 6.620 6.575 6.620 105,429 +0.01(+0.15%)
Apr 19, 2023 6.660 6.700 6.610 6.610 35,767 -0.18(-2.65%)
Apr 18, 2023 6.784 6.820 6.730 6.790 39,210 +0.00(+0.00%)
Apr 17, 2023 6.810 6.810 6.750 6.790 60,515 -0.05(-0.73%)
Apr 14, 2023 6.875 6.980 6.800 6.840 76,395 -0.04(-0.52%)
Apr 13, 2023 6.890 6.980 6.800 6.876 60,567 +0.05(+0.67%)
Apr 12, 2023 6.874 6.880 6.760 6.830 62,011 +0.08(+1.19%)
Apr 11, 2023 6.640 6.850 6.640 6.750 100,840 +0.05(+0.75%)
Apr 10, 2023 6.790 6.790 6.577 6.700 79,935 -0.19(-2.76%)
Apr 06, 2023 6.845 6.890 6.810 6.890 33,936 +0.00(+0.00%)
Apr 05, 2023 6.890 6.960 6.860 6.890 59,658 -0.15(-2.13%)
Apr 04, 2023 7.043 7.090 6.900 7.040 149,845 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.