Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.043 2.082 1.995 2.005 60,708 -0.01(-0.48%)
Mar 30, 2021 1.947 2.072 1.938 2.014 105,197 +0.06(+2.94%)
Mar 29, 2021 2.149 2.149 1.947 1.957 123,408 -0.10(-4.67%)
Mar 26, 2021 2.197 2.197 2.043 2.053 68,177 -0.11(-4.89%)
Mar 25, 2021 2.110 2.158 2.101 2.158 89,641 +0.04(+1.81%)
Mar 24, 2021 2.245 2.331 2.120 2.120 61,920 -0.12(-5.56%)
Mar 23, 2021 2.446 2.446 2.216 2.245 109,640 -0.17(-7.14%)
Mar 22, 2021 2.273 2.446 2.264 2.417 156,253 +0.05(+2.02%)
Mar 19, 2021 2.552 2.558 2.312 2.369 222,359 -0.17(-6.79%)
Mar 18, 2021 2.590 2.715 2.504 2.542 233,502 -0.04(-1.49%)
Mar 17, 2021 2.504 2.590 2.484 2.580 95,820 +0.07(+2.67%)
Mar 16, 2021 2.772 2.782 2.398 2.513 387,986 -0.04(-1.50%)
Mar 15, 2021 2.638 2.696 2.408 2.552 277,364 +0.14(+5.98%)
Mar 12, 2021 2.331 2.446 2.302 2.408 183,996 +0.12(+5.46%)
Mar 11, 2021 2.254 2.331 2.206 2.283 155,456 +0.08(+3.48%)
Mar 10, 2021 2.178 2.245 2.149 2.206 62,603 +0.00(+0.00%)
Mar 09, 2021 2.110 2.293 2.072 2.206 207,388 -0.09(-3.77%)
Mar 08, 2021 1.947 2.293 1.938 2.293 182,113 +0.38(+20.10%)
Mar 05, 2021 1.976 1.976 1.859 1.909 87,776 -0.07(-3.40%)
Mar 04, 2021 2.034 2.072 1.928 1.976 57,340 -0.05(-2.37%)
Mar 03, 2021 2.043 2.062 2.010 2.024 18,044 +0.01(+0.48%)
Mar 02, 2021 2.043 2.043 1.947 2.014 63,277 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.