Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.940	2.963	2.908	2.908	5,371	+0.01(+0.27%)
Mar 28, 2019	2.908	2.971	2.885	2.901	10,939	+0.00(+0.00%)
Mar 27, 2019	2.908	2.971	2.893	2.901	10,586	-0.04(-1.33%)
Mar 26, 2019	2.916	2.974	2.916	2.940	8,027	+0.01(+0.27%)
Mar 25, 2019	2.815	2.940	2.815	2.932	14,029	+0.12(+4.17%)
Mar 22, 2019	2.838	2.846	2.799	2.815	31,592	-0.02(-0.55%)
Mar 21, 2019	2.893	2.902	2.830	2.830	17,687	-0.04(-1.36%)
Mar 20, 2019	2.893	2.916	2.869	2.869	3,069	-0.03(-1.08%)
Mar 19, 2019	2.847	2.932	2.847	2.901	21,027	+0.01(+0.27%)
Mar 18, 2019	2.893	2.932	2.893	2.893	14,138	-0.04(-1.33%)
Mar 15, 2019	2.846	2.932	2.846	2.932	35,301	+0.12(+4.17%)
Mar 14, 2019	2.807	2.854	2.799	2.815	11,974	-0.04(-1.37%)
Mar 13, 2019	2.830	2.886	2.822	2.854	4,993	+0.02(+0.83%)
Mar 12, 2019	2.830	2.877	2.830	2.830	6,248	-0.01(-0.28%)
Mar 11, 2019	2.862	2.862	2.813	2.838	20,844	-0.02(-0.82%)
Mar 08, 2019	2.955	2.972	2.846	2.862	28,010	-0.16(-5.18%)
Mar 07, 2019	3.088	3.088	2.971	3.018	12,106	-0.04(-1.28%)
Mar 06, 2019	3.073	3.104	3.057	3.057	11,786	-0.03(-1.01%)
Mar 05, 2019	3.127	3.135	3.057	3.088	15,467	-0.04(-1.25%)
Mar 04, 2019	3.127	3.174	3.127	3.127	35,990	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A.H. Belo Corp (NY: AHC )

Historical Prices