Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.874 5.030 4.781 4.874 284,671 -0.03(-0.52%)
Mar 28, 2014 4.929 5.118 4.874 4.899 138,900 -0.03(-0.51%)
Mar 27, 2014 4.853 4.967 4.845 4.925 121,969 +0.05(+1.12%)
Mar 26, 2014 5.093 5.101 4.870 4.870 193,438 -0.19(-3.74%)
Mar 25, 2014 5.240 5.274 4.967 5.059 209,850 -0.14(-2.75%)
Mar 24, 2014 5.388 5.400 5.131 5.202 192,323 -0.16(-3.06%)
Mar 21, 2014 5.358 5.463 5.312 5.366 616,253 +0.06(+1.11%)
Mar 20, 2014 5.253 5.345 5.021 5.308 240,658 +0.05(+1.04%)
Mar 19, 2014 5.291 5.375 5.236 5.253 161,230 -0.04(-0.72%)
Mar 18, 2014 5.177 5.308 5.097 5.291 176,930 +0.10(+1.86%)
Mar 17, 2014 5.202 5.249 5.084 5.194 229,786 -0.03(-0.64%)
Mar 14, 2014 5.240 5.366 5.202 5.228 131,209 -0.01(-0.24%)
Mar 13, 2014 5.282 5.366 5.202 5.240 226,099 -0.02(-0.32%)
Mar 12, 2014 5.051 5.270 5.030 5.257 173,055 +0.16(+3.14%)
Mar 11, 2014 5.164 5.164 4.988 5.097 177,847 -0.05(-0.90%)
Mar 10, 2014 4.920 5.164 4.920 5.143 587,054 +0.26(+5.34%)
Mar 07, 2014 5.072 5.072 4.706 4.882 447,063 -0.20(-3.89%)
Mar 06, 2014 5.215 5.215 5.064 5.080 198,035 -0.14(-2.66%)
Mar 05, 2014 5.324 5.354 5.156 5.219 315,324 -0.10(-1.90%)
Mar 04, 2014 5.181 5.472 5.107 5.320 818,926 +0.31(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.