Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.924 2.948 2.889 2.920 157,097 -0.02(-0.59%)
Mar 30, 2011 2.938 2.938 2.938 2.938 109,788 +0.04(+1.33%)
Mar 29, 2011 2.913 2.924 2.868 2.899 152,055 -0.01(-0.48%)
Mar 28, 2011 2.847 2.955 2.837 2.913 739,250 +0.08(+2.96%)
Mar 25, 2011 2.840 2.850 2.805 2.830 167,995 -0.01(-0.25%)
Mar 24, 2011 2.854 2.878 2.812 2.837 209,895 +0.01(+0.37%)
Mar 23, 2011 2.760 2.840 2.735 2.826 116,444 +0.07(+2.40%)
Mar 22, 2011 2.756 2.777 2.732 2.760 124,963 +0.00(+0.00%)
Mar 21, 2011 2.721 2.763 2.711 2.760 103,968 +0.12(+4.50%)
Mar 18, 2011 2.637 2.641 2.564 2.641 430,795 +0.03(+1.34%)
Mar 17, 2011 2.655 2.683 2.575 2.606 237,056 +0.01(+0.27%)
Mar 16, 2011 2.602 2.644 2.547 2.599 263,814 -0.02(-0.80%)
Mar 15, 2011 2.627 2.638 2.620 2.620 226,316 -0.03(-1.32%)
Mar 14, 2011 2.609 2.662 2.585 2.655 184,736 +0.00(+0.00%)
Mar 11, 2011 2.630 2.669 2.609 2.655 187,189 +0.00(+0.13%)
Mar 10, 2011 2.672 2.672 2.620 2.651 189,387 -0.06(-2.19%)
Mar 09, 2011 2.753 2.774 2.697 2.711 126,395 -0.05(-1.90%)
Mar 08, 2011 2.655 2.763 2.639 2.763 324,362 +0.11(+4.08%)
Mar 07, 2011 2.616 2.669 2.616 2.655 443,549 +0.02(+0.93%)
Mar 04, 2011 2.637 2.655 2.613 2.630 351,219 +0.00(+0.00%)
Mar 03, 2011 2.623 2.648 2.578 2.630 767,856 +0.04(+1.48%)
Mar 02, 2011 2.533 2.602 2.515 2.592 238,210 +0.09(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.