Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.3493	0.3773	0.3423	0.3423	196,329	+0.00(+0.00%)
Mar 30, 2009	0.3703	0.4017	0.3423	0.3423	150,661	-0.05(-12.50%)
Mar 26, 2009	0.3563	0.3947	0.3528	0.3912	162,971	+0.05(+13.13%)
Mar 25, 2009	0.3179	0.3493	0.3179	0.3458	165,965	+0.03(+8.79%)
Mar 24, 2009	0.3563	0.3773	0.3179	0.3179	132,549	-0.05(-12.50%)
Mar 23, 2009	0.3354	0.3633	0.3319	0.3633	261,976	+0.04(+11.83%)
Mar 20, 2009	0.2445	0.3249	0.2445	0.3249	455,652	+0.00(+1.09%)
Mar 19, 2009	0.3249	0.3354	0.3074	0.3214	113,661	+0.00(+0.00%)
Mar 18, 2009	0.3214	0.3354	0.3074	0.3214	273,873	+0.01(+3.37%)
Mar 17, 2009	0.2760	0.3144	0.2725	0.3109	1,370,023	+0.03(+11.25%)
Mar 16, 2009	0.2725	0.2962	0.2620	0.2795	4,977,223	+0.01(+2.56%)
Mar 13, 2009	0.3388	0.4262	0.2550	0.2725	0	-0.07(-19.59%)
Mar 12, 2009	0.2445	0.3493	0.2204	0.3388	329,964	+0.09(+36.62%)
Mar 11, 2009	0.2375	0.2725	0.2310	0.2480	311,611	+0.01(+4.41%)
Mar 10, 2009	0.2340	0.2480	0.2070	0.2375	756,855	-0.01(-4.23%)
Mar 09, 2009	0.2480	0.2830	0.2445	0.2480	129,217	+0.00(+0.00%)
Mar 06, 2009	0.2655	0.2655	0.2236	0.2480	0	-0.03(-10.13%)
Mar 05, 2009	0.2899	0.3144	0.2410	0.2760	220,316	-0.01(-4.82%)
Mar 04, 2009	0.3039	0.3039	0.2795	0.2899	441,911	-0.05(-15.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A.H. Belo Corp (NY: AHC )

Historical Prices