Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.017 4.091 3.947 3.993 360,134 +0.03(+0.70%)
Mar 28, 2008 3.975 4.031 3.937 3.965 80,154 -0.01(-0.26%)
Mar 27, 2008 4.094 4.105 3.902 3.975 125,957 -0.08(-2.07%)
Mar 26, 2008 4.157 4.157 3.937 4.059 123,389 -0.11(-2.68%)
Mar 25, 2008 3.773 4.262 3.755 4.171 200,672 +0.25(+6.32%)
Mar 24, 2008 3.878 4.146 3.839 3.923 206,111 -0.10(-2.43%)
Mar 21, 2008 3.727 4.129 3.650 4.021 806,125 +0.00(+0.00%)
Mar 20, 2008 3.727 4.129 3.650 4.021 806,125 +0.30(+7.97%)
Mar 19, 2008 3.888 3.944 3.724 3.724 213,268 -0.09(-2.38%)
Mar 18, 2008 4.122 4.122 3.675 3.815 437,463 +0.01(+0.18%)
Mar 17, 2008 3.843 3.895 3.762 3.808 241,894 -0.19(-4.72%)
Mar 14, 2008 4.017 4.035 3.850 3.996 437,128 -0.02(-0.61%)
Mar 13, 2008 3.930 4.070 3.878 4.021 483,050 +0.07(+1.68%)
Mar 12, 2008 4.014 4.077 3.954 3.954 496,098 -0.03(-0.79%)
Mar 11, 2008 4.136 4.262 3.982 3.986 456,465 -0.05(-1.21%)
Mar 10, 2008 4.112 4.113 3.933 4.035 701,637 -0.03(-0.86%)
Mar 07, 2008 4.070 4.122 4.035 4.070 536,803 -0.03(-0.85%)
Mar 06, 2008 4.052 4.115 4.052 4.105 589,135 +0.01(+0.17%)
Mar 05, 2008 4.070 4.112 4.052 4.098 255,062 -0.01(-0.17%)
Mar 04, 2008 4.279 4.283 4.035 4.105 273,097 -0.15(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.