Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.890 +0.060 (+3.28%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.340 1.369 1.280 1.300 29,928 -0.05(-3.70%)
Mar 27, 2024 1.330 1.399 1.320 1.350 13,733 -0.01(-0.74%)
Mar 26, 2024 1.510 1.530 1.320 1.360 78,043 -0.11(-7.48%)
Mar 25, 2024 1.280 1.570 1.250 1.470 291,119 +0.21(+16.67%)
Mar 22, 2024 1.230 1.260 1.220 1.260 10,191 +0.05(+4.13%)
Mar 21, 2024 1.280 1.300 1.210 1.210 12,630 -0.05(-3.97%)
Mar 20, 2024 1.260 1.290 1.210 1.260 25,235 +0.02(+1.61%)
Mar 19, 2024 1.210 1.320 1.210 1.240 18,378 -0.01(-0.80%)
Mar 18, 2024 1.200 1.340 1.200 1.250 16,838 +0.05(+4.17%)
Mar 15, 2024 1.240 1.315 1.180 1.200 32,261 -0.02(-1.64%)
Mar 14, 2024 1.230 1.230 1.200 1.220 8,597 -0.03(-2.40%)
Mar 13, 2024 1.330 1.330 1.250 1.250 49,875 -0.10(-7.41%)
Mar 12, 2024 1.400 1.419 1.310 1.350 32,764 -0.03(-2.17%)
Mar 11, 2024 1.360 1.450 1.310 1.380 150,611 +0.06(+4.55%)
Mar 08, 2024 1.270 1.420 1.160 1.320 204,338 +0.19(+16.81%)
Mar 07, 2024 1.100 1.220 1.060 1.130 41,652 +0.04(+3.66%)
Mar 06, 2024 1.050 1.130 1.030 1.090 172,756 +0.06(+5.83%)
Mar 05, 2024 1.000 1.043 1.000 1.030 12,901 +0.02(+1.98%)
Mar 04, 2024 1.060 1.070 0.9801 1.010 37,181 -0.05(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.