Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.070 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.010 3.083 3.010 3.047 281,509 +0.04(+1.21%)
Mar 30, 2022 2.996 3.054 2.996 3.010 227,176 +0.00(+0.00%)
Mar 29, 2022 3.003 3.047 2.996 3.010 190,602 +0.01(+0.24%)
Mar 28, 2022 2.974 3.003 2.930 3.003 314,943 +0.03(+0.98%)
Mar 25, 2022 2.996 3.010 2.974 2.974 155,427 +0.01(+0.25%)
Mar 24, 2022 2.967 2.996 2.967 2.967 173,511 +0.00(+0.00%)
Mar 23, 2022 2.974 2.988 2.952 2.967 130,891 +0.01(+0.25%)
Mar 22, 2022 2.959 3.003 2.956 2.959 160,804 -0.02(-0.73%)
Mar 21, 2022 2.988 3.017 2.967 2.981 166,835 +0.02(+0.74%)
Mar 18, 2022 2.916 2.988 2.908 2.959 214,051 +0.04(+1.50%)
Mar 17, 2022 2.908 2.938 2.887 2.916 129,268 -0.01(-0.50%)
Mar 16, 2022 2.887 2.930 2.850 2.930 355,387 +0.06(+2.15%)
Mar 15, 2022 2.854 2.890 2.854 2.868 233,710 +0.02(+0.76%)
Mar 14, 2022 2.861 2.919 2.847 2.847 280,432 -0.01(-0.50%)
Mar 11, 2022 2.868 2.896 2.811 2.861 213,572 +0.04(+1.28%)
Mar 10, 2022 2.818 2.876 2.811 2.825 429,339 -0.05(-1.75%)
Mar 09, 2022 2.868 2.908 2.840 2.876 365,701 +0.04(+1.27%)
Mar 08, 2022 2.847 2.897 2.825 2.840 439,306 -0.02(-0.76%)
Mar 07, 2022 2.876 2.904 2.847 2.861 337,942 -0.03(-1.00%)
Mar 04, 2022 2.962 2.991 2.883 2.890 250,813 -0.09(-2.91%)
Mar 03, 2022 2.998 3.041 2.969 2.977 185,150 -0.01(-0.48%)
Mar 02, 2022 2.984 3.041 2.978 2.991 216,794 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.