Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.500 1.540 1.487 1.510 635,625 +0.01(+0.67%)
Mar 30, 2022 1.430 1.530 1.420 1.500 325,873 +0.01(+0.67%)
Mar 29, 2022 1.390 1.490 1.350 1.490 476,662 +0.07(+4.93%)
Mar 28, 2022 1.470 1.470 1.280 1.420 2,249,513 +0.08(+5.97%)
Mar 25, 2022 1.390 1.390 1.330 1.340 325,092 -0.07(-4.96%)
Mar 24, 2022 1.290 1.410 1.290 1.410 412,559 +0.13(+10.16%)
Mar 23, 2022 1.280 1.310 1.255 1.280 359,792 -0.04(-3.03%)
Mar 22, 2022 1.210 1.320 1.200 1.320 625,146 +0.11(+9.09%)
Mar 21, 2022 1.220 1.240 1.170 1.210 671,225 -0.03(-2.42%)
Mar 18, 2022 1.170 1.250 1.165 1.240 827,766 +0.08(+6.90%)
Mar 17, 2022 1.130 1.160 1.110 1.160 507,216 +0.04(+3.57%)
Mar 16, 2022 1.140 1.160 1.080 1.120 610,973 +0.00(+0.00%)
Mar 15, 2022 1.120 1.130 1.090 1.120 292,511 +0.00(+0.00%)
Mar 14, 2022 1.140 1.170 1.090 1.120 597,693 -0.01(-0.88%)
Mar 11, 2022 1.170 1.190 1.120 1.130 335,118 -0.04(-3.42%)
Mar 10, 2022 1.210 1.215 1.160 1.170 413,500 -0.04(-3.31%)
Mar 09, 2022 1.190 1.210 1.160 1.210 367,598 +0.10(+9.01%)
Mar 08, 2022 1.130 1.150 1.090 1.110 718,401 +0.01(+0.91%)
Mar 07, 2022 1.210 1.219 1.080 1.100 837,300 -0.13(-10.57%)
Mar 04, 2022 1.260 1.310 1.220 1.230 513,168 -0.12(-8.89%)
Mar 03, 2022 1.370 1.370 1.300 1.350 426,159 +0.01(+0.75%)
Mar 02, 2022 1.360 1.370 1.320 1.340 414,787 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.