Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.520 1.620 1.500 1.570 119,674 +0.10(+6.80%)
Mar 30, 2021 1.540 1.560 1.470 1.470 70,060 -0.08(-5.16%)
Mar 29, 2021 1.570 1.610 1.550 1.550 120,439 -0.03(-1.90%)
Mar 26, 2021 1.670 1.690 1.540 1.580 87,800 -0.05(-3.07%)
Mar 25, 2021 1.610 1.700 1.530 1.630 139,375 +0.01(+0.62%)
Mar 24, 2021 1.700 1.760 1.620 1.620 110,475 -0.07(-4.14%)
Mar 23, 2021 1.830 1.830 1.690 1.690 123,631 -0.13(-7.14%)
Mar 22, 2021 1.930 1.940 1.820 1.820 124,176 -0.16(-8.08%)
Mar 19, 2021 1.840 2.050 1.810 1.980 867,200 +0.13(+7.03%)
Mar 18, 2021 1.840 1.870 1.830 1.850 125,691 +0.02(+1.09%)
Mar 17, 2021 1.790 1.871 1.780 1.830 120,383 +0.02(+1.10%)
Mar 16, 2021 1.830 1.900 1.790 1.810 260,064 +0.01(+0.56%)
Mar 15, 2021 1.750 1.840 1.710 1.800 202,058 +0.10(+5.88%)
Mar 12, 2021 1.680 1.750 1.630 1.700 262,500 +0.00(+0.00%)
Mar 11, 2021 1.670 1.720 1.630 1.700 297,205 +0.07(+4.29%)
Mar 10, 2021 1.690 1.700 1.630 1.630 73,980 -0.07(-4.12%)
Mar 09, 2021 1.620 1.750 1.580 1.700 110,459 +0.08(+4.94%)
Mar 08, 2021 1.450 1.622 1.430 1.620 251,035 +0.19(+13.29%)
Mar 05, 2021 1.490 1.520 1.350 1.430 247,000 -0.06(-4.03%)
Mar 04, 2021 1.620 1.637 1.450 1.490 321,579 -0.16(-9.70%)
Mar 03, 2021 1.660 1.710 1.610 1.650 204,425 -0.02(-1.20%)
Mar 02, 2021 1.760 1.780 1.660 1.670 128,404 -0.07(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.