Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Materials (NQ: AMAT )

237.65 +7.68 (+3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.440 8.542 8.276 8.409 22,468,854 +0.07(+0.84%)
Mar 30, 2009 8.534 8.612 8.190 8.338 24,118,776 -0.75(-8.26%)
Mar 26, 2009 8.651 9.144 8.526 9.089 38,698,368 +0.49(+5.73%)
Mar 25, 2009 8.330 8.737 8.299 8.596 38,349,312 +0.31(+3.78%)
Mar 24, 2009 8.456 8.526 8.252 8.283 21,018,834 -0.37(-4.25%)
Mar 23, 2009 8.401 8.659 8.166 8.651 29,617,014 +0.66(+8.33%)
Mar 20, 2009 8.495 8.573 7.885 7.986 30,245,360 -0.38(-4.58%)
Mar 19, 2009 8.589 8.596 8.252 8.370 24,259,842 -0.12(-1.38%)
Mar 18, 2009 8.237 8.526 8.174 8.487 33,611,480 +0.12(+1.40%)
Mar 17, 2009 8.182 8.370 7.994 8.370 32,627,012 +0.21(+2.59%)
Mar 16, 2009 8.354 8.448 8.096 8.158 45,758,900 -0.13(-1.51%)
Mar 13, 2009 7.932 8.299 7.830 8.283 41,274,604 +0.35(+4.44%)
Mar 12, 2009 7.415 7.963 7.384 7.932 31,714,422 +0.42(+5.63%)
Mar 11, 2009 7.188 7.564 7.181 7.509 28,591,268 +0.30(+4.12%)
Mar 10, 2009 6.883 7.235 6.703 7.212 31,704,884 +0.50(+7.46%)
Mar 09, 2009 6.633 7.095 6.617 6.711 24,796,074 -0.09(-1.38%)
Mar 06, 2009 7.110 7.267 6.610 6.805 55,153,004 -0.27(-3.76%)
Mar 05, 2009 7.102 7.345 7.048 7.071 29,775,392 -0.20(-2.80%)
Mar 04, 2009 6.962 7.384 6.954 7.274 27,755,046 +0.35(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.