Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimmune Inc (NQ: ALT )

6.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.060 10.28 10.25 10.18 8,496,180 +1.29(+14.51%)
Mar 27, 2024 9.320 9.680 7.920 8.890 11,128,174 +0.24(+2.77%)
Mar 26, 2024 8.820 9.100 8.610 8.650 2,949,980 +0.12(+1.41%)
Mar 25, 2024 9.120 9.280 8.510 8.530 2,272,386 -0.55(-6.06%)
Mar 22, 2024 8.970 9.330 8.895 9.080 1,709,266 -0.03(-0.33%)
Mar 21, 2024 9.400 9.680 9.030 9.110 2,747,242 -0.23(-2.46%)
Mar 20, 2024 8.710 9.360 8.490 9.340 2,971,038 +0.60(+6.86%)
Mar 19, 2024 9.000 9.140 8.590 8.740 2,866,502 -0.34(-3.74%)
Mar 18, 2024 9.730 9.770 9.040 9.080 4,012,078 -0.78(-7.91%)
Mar 15, 2024 10.23 10.40 9.750 9.860 14,944,839 -0.17(-1.65%)
Mar 14, 2024 10.85 11.07 9.775 10.03 3,266,539 -0.88(-8.11%)
Mar 13, 2024 10.90 11.50 10.64 10.91 3,578,486 +0.04(+0.37%)
Mar 12, 2024 9.900 11.03 9.760 10.87 4,543,854 +1.00(+10.13%)
Mar 11, 2024 10.30 10.44 9.750 9.870 3,165,218 -0.52(-5.00%)
Mar 08, 2024 10.14 10.52 10.02 10.39 3,033,874 +0.36(+3.59%)
Mar 07, 2024 10.63 10.86 9.630 10.03 6,210,314 -1.36(-11.94%)
Mar 06, 2024 11.45 11.77 11.05 11.39 3,151,660 +0.15(+1.33%)
Mar 05, 2024 10.78 11.30 10.38 11.24 4,108,179 +0.19(+1.72%)
Mar 04, 2024 12.34 12.35 10.98 11.05 4,902,754 -1.04(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.