Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 28, 2014 0.1500 0.1500 0.1500 0.1500 12,000 -0.02(-14.29%)
Mar 27, 2014 0.1800 0.1800 0.1750 0.1750 3,500 +0.00(+0.00%)
Mar 26, 2014 0.1750 0.1750 0.1750 0.1750 11,500 +0.02(+12.90%)
Mar 24, 2014 0.1550 0.1550 0.1550 400 +0.01(+3.33%)
Mar 21, 2014 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Mar 20, 2014 0.1600 0.1600 0.1500 0.1500 391,000 -0.01(-6.25%)
Mar 19, 2014 0.1650 0.1650 0.1600 0.1600 8,000 +0.00(+0.00%)
Mar 18, 2014 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Mar 17, 2014 0.1900 0.1900 0.1600 0.1600 34,800 -0.03(-15.79%)
Mar 14, 2014 0.2000 0.2000 0.1500 0.1900 114,500 -0.01(-5.00%)
Mar 13, 2014 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Mar 12, 2014 0.2000 0.2000 0.2000 0.2000 1,019,255 +0.00(+0.00%)
Mar 11, 2014 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
Mar 10, 2014 0.2000 0.2000 0.2000 0.2000 57,000 +0.00(+0.00%)
Mar 07, 2014 0.2150 0.2200 0.1900 0.2000 301,342 -0.03(-14.89%)
Mar 06, 2014 0.2300 0.2350 0.2300 0.2350 145,570 +0.01(+6.82%)
Mar 05, 2014 0.2200 0.2200 0.2200 0.2200 61,500 -0.02(-8.33%)
Mar 04, 2014 0.2600 0.2600 0.2400 0.2400 197,668 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.