Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7400 0 -0.02(-2.63%)
Mar 27, 2024 0.7800 0.7800 0.7400 0.7600 42,415 -0.02(-2.56%)
Mar 26, 2024 0.7700 0.7800 0.7500 0.7800 39,346 +0.01(+1.30%)
Mar 25, 2024 0.7700 0.7900 0.7500 0.7700 46,594 +0.00(+0.00%)
Mar 22, 2024 0.7800 0.8000 0.7600 0.7700 31,874 +0.00(+0.00%)
Mar 21, 2024 0.7900 0.8000 0.7600 0.7700 25,213 -0.02(-2.53%)
Mar 20, 2024 0.7400 0.7900 0.7100 0.7900 41,096 +0.04(+5.33%)
Mar 19, 2024 0.7600 0.7600 0.7400 0.7500 32,176 -0.02(-2.60%)
Mar 18, 2024 0.8000 0.8200 0.7700 0.7700 47,302 -0.03(-3.75%)
Mar 15, 2024 0.7900 0.8300 0.7900 0.8000 23,340 +0.02(+2.56%)
Mar 14, 2024 0.8300 0.8300 0.7700 0.7800 162,086 -0.04(-4.88%)
Mar 13, 2024 0.7600 0.8400 0.7400 0.8200 180,402 +0.07(+9.33%)
Mar 12, 2024 0.7800 0.7900 0.7400 0.7500 89,025 -0.04(-5.06%)
Mar 11, 2024 0.7200 0.8000 0.7200 0.7900 125,171 +0.06(+8.22%)
Mar 08, 2024 0.7000 0.7300 0.7000 0.7300 75,300 +0.03(+4.29%)
Mar 07, 2024 0.6700 0.7000 0.6700 0.7000 64,600 +0.03(+4.48%)
Mar 06, 2024 0.6800 0.6800 0.6700 0.6700 87,980 +0.00(+0.00%)
Mar 05, 2024 0.7300 0.7300 0.6700 0.6700 176,997 -0.03(-4.29%)
Mar 04, 2024 0.6500 0.7000 0.6500 0.7000 153,203 +0.06(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.