Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.988 8.988 8.988 8.988 330 -0.03(-0.34%)
Mar 30, 2005 9.109 9.230 9.018 9.018 2,739 -0.09(-1.00%)
Mar 29, 2005 8.963 9.109 8.963 9.109 36,384 +0.13(+1.48%)
Mar 28, 2005 8.976 8.976 8.976 8.976 231 -0.02(-0.20%)
Mar 24, 2005 9.139 9.139 8.994 8.994 1,933 -0.13(-1.39%)
Mar 23, 2005 9.121 9.121 9.121 9.121 536 +0.05(+0.54%)
Mar 22, 2005 9.030 9.072 8.957 9.072 1,425 -0.13(-1.39%)
Mar 21, 2005 9.187 9.200 9.187 9.200 380 +0.00(+0.00%)
Mar 18, 2005 9.212 9.212 9.200 9.200 1,652 +0.12(+1.33%)
Mar 17, 2005 9.381 9.381 8.939 9.078 1,518 +0.00(+0.00%)
Mar 16, 2005 9.672 9.672 9.078 9.078 3,986 -0.16(-1.76%)
Mar 15, 2005 9.605 9.605 8.957 9.241 9,569 -0.20(-2.12%)
Mar 14, 2005 9.436 9.599 9.163 9.442 15,939 +0.21(+2.30%)
Mar 11, 2005 9.423 9.423 9.078 9.230 3,139 +0.09(+0.99%)
Mar 10, 2005 9.236 9.236 9.139 9.139 5,675 -0.24(-2.58%)
Mar 09, 2005 9.436 9.436 9.321 9.381 1,487 +0.15(+1.64%)
Mar 08, 2005 9.230 9.230 9.230 9.230 474 -0.14(-1.49%)
Mar 07, 2005 9.368 9.369 9.363 9.369 495 +0.06(+0.65%)
Mar 04, 2005 9.230 9.308 9.230 9.308 1,374 +0.08(+0.85%)
Mar 03, 2005 9.375 9.375 9.230 9.230 2,643 +0.00(+0.00%)
Mar 02, 2005 9.139 9.230 9.139 9.230 801 -0.26(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.