Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.480 6.500 6.360 6.500 61,209 +0.03(+0.46%)
Mar 30, 2011 6.470 6.490 6.110 6.470 130,181 +0.09(+1.41%)
Mar 29, 2011 6.180 6.390 6.150 6.380 88,984 +0.24(+3.91%)
Mar 28, 2011 6.250 6.300 6.140 6.140 47,074 -0.09(-1.44%)
Mar 25, 2011 6.290 6.510 6.200 6.230 73,294 -0.04(-0.64%)
Mar 24, 2011 6.340 6.400 6.240 6.270 54,587 -0.05(-0.79%)
Mar 23, 2011 6.260 6.350 6.181 6.320 35,017 +0.03(+0.48%)
Mar 22, 2011 6.230 6.310 6.040 6.290 47,992 +0.04(+0.64%)
Mar 21, 2011 6.360 6.380 6.140 6.250 110,950 +0.08(+1.30%)
Mar 18, 2011 6.000 6.220 5.930 6.170 142,453 +0.22(+3.70%)
Mar 17, 2011 6.040 6.040 5.910 5.950 41,672 +0.03(+0.51%)
Mar 16, 2011 5.950 6.090 5.820 5.920 62,494 -0.02(-0.34%)
Mar 15, 2011 5.820 5.990 5.780 5.940 44,428 -0.08(-1.33%)
Mar 14, 2011 5.840 6.050 5.840 6.020 37,893 +0.10(+1.69%)
Mar 11, 2011 5.900 5.970 5.900 5.920 50,863 +0.02(+0.34%)
Mar 10, 2011 6.060 6.060 5.900 5.900 56,164 -0.24(-3.91%)
Mar 09, 2011 6.100 6.150 6.060 6.140 15,634 +0.05(+0.82%)
Mar 08, 2011 6.020 6.190 6.020 6.090 30,971 +0.05(+0.83%)
Mar 07, 2011 6.320 6.320 5.980 6.040 45,119 -0.22(-3.51%)
Mar 04, 2011 6.260 6.300 6.190 6.260 36,387 +0.01(+0.16%)
Mar 03, 2011 6.040 6.300 6.000 6.250 100,726 +0.24(+3.99%)
Mar 02, 2011 6.080 6.159 5.940 6.010 64,098 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.