Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

197.13 +1.49 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.450 5.450 5.361 5.405 774,997 -0.06(-1.03%)
Mar 28, 2003 5.478 5.478 5.433 5.461 538,935 -0.03(-0.51%)
Mar 27, 2003 5.433 5.489 5.366 5.489 1,379,852 +0.04(+0.82%)
Mar 26, 2003 5.433 5.491 5.433 5.445 1,917,006 +0.01(+0.14%)
Mar 25, 2003 5.383 5.450 5.383 5.437 971,865 +0.05(+0.90%)
Mar 24, 2003 5.276 5.412 5.246 5.388 1,976,689 +0.10(+1.91%)
Mar 21, 2003 5.130 5.291 5.130 5.287 1,122,410 +0.17(+3.40%)
Mar 20, 2003 5.272 5.272 5.113 5.113 994,135 -0.16(-2.98%)
Mar 19, 2003 5.175 5.271 5.175 5.271 266,349 +0.10(+1.95%)
Mar 18, 2003 5.161 5.257 5.130 5.170 832,009 +0.01(+0.22%)
Mar 17, 2003 4.850 5.185 4.850 5.158 1,076,979 +0.31(+6.37%)
Mar 14, 2003 4.771 4.872 4.771 4.850 840,026 +0.08(+1.60%)
Mar 13, 2003 4.771 4.793 4.761 4.773 363,447 +0.02(+0.33%)
Mar 12, 2003 4.760 4.777 4.704 4.758 555,860 +0.01(+0.26%)
Mar 11, 2003 4.756 4.793 4.734 4.745 186,177 -0.01(-0.21%)
Mar 10, 2003 4.746 4.789 4.745 4.755 290,401 +0.00(+0.07%)
Mar 07, 2003 4.754 4.798 4.738 4.752 312,671 -0.00(-0.02%)
Mar 06, 2003 4.727 4.788 4.727 4.753 628,015 +0.01(+0.21%)
Mar 05, 2003 4.808 4.823 4.737 4.743 480,142 -0.06(-1.33%)
Mar 04, 2003 4.838 4.854 4.807 4.807 269,022 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.