Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.400 -0.030 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.040 2.450 2.040 2.310 386,043 +0.25(+12.14%)
Mar 27, 2024 1.950 2.130 1.920 2.060 171,229 +0.00(+0.00%)
Mar 26, 2024 2.260 2.347 1.610 2.060 694,489 -0.38(-15.57%)
Mar 25, 2024 2.780 2.900 2.300 2.440 460,372 -0.38(-13.48%)
Mar 22, 2024 2.720 2.985 2.720 2.820 282,219 +0.05(+1.81%)
Mar 21, 2024 2.870 2.900 2.720 2.770 270,916 -0.11(-3.82%)
Mar 20, 2024 2.720 2.910 2.590 2.880 261,981 +0.19(+7.06%)
Mar 19, 2024 2.470 2.790 2.470 2.690 183,757 +0.05(+1.89%)
Mar 18, 2024 2.530 2.710 2.480 2.640 94,674 +0.10(+3.94%)
Mar 15, 2024 2.440 2.740 2.380 2.540 143,670 -0.01(-0.39%)
Mar 14, 2024 2.630 2.781 2.450 2.550 149,355 -0.08(-3.04%)
Mar 13, 2024 2.460 2.632 2.460 2.630 97,516 +0.10(+3.95%)
Mar 12, 2024 2.590 2.660 2.270 2.530 138,275 +0.00(+0.00%)
Mar 11, 2024 2.520 2.700 2.170 2.530 258,756 -0.14(-5.24%)
Mar 08, 2024 2.780 2.908 2.650 2.670 202,724 -0.04(-1.48%)
Mar 07, 2024 2.250 2.790 2.250 2.710 311,444 +0.45(+19.91%)
Mar 06, 2024 2.230 2.394 2.160 2.260 152,427 +0.02(+0.89%)
Mar 05, 2024 2.120 2.470 2.110 2.240 161,531 +0.01(+0.45%)
Mar 04, 2024 2.290 2.489 2.111 2.230 591,448 -0.27(-10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.