Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.750 -0.090 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.881 7.910 7.872 7.881 248,772 +0.01(+0.12%)
Mar 27, 2024 7.815 7.872 7.795 7.872 381,149 +0.10(+1.22%)
Mar 26, 2024 7.805 7.834 7.776 7.776 264,443 -0.01(-0.12%)
Mar 25, 2024 7.805 7.834 7.786 7.786 200,391 -0.04(-0.49%)
Mar 22, 2024 7.862 7.872 7.805 7.824 236,492 -0.05(-0.60%)
Mar 21, 2024 7.824 7.900 7.824 7.872 343,437 +0.04(+0.49%)
Mar 20, 2024 7.795 7.834 7.757 7.834 389,797 +0.06(+0.83%)
Mar 19, 2024 7.731 7.797 7.712 7.769 224,576 +0.03(+0.37%)
Mar 18, 2024 7.722 7.778 7.722 7.741 263,697 +0.04(+0.49%)
Mar 15, 2024 7.712 7.741 7.684 7.703 114,776 -0.01(-0.12%)
Mar 14, 2024 7.826 7.826 7.703 7.712 291,415 -0.11(-1.45%)
Mar 13, 2024 7.807 7.826 7.769 7.826 312,893 +0.02(+0.24%)
Mar 12, 2024 7.703 7.816 7.703 7.807 410,744 +0.11(+1.47%)
Mar 11, 2024 7.712 7.712 7.674 7.693 157,081 -0.04(-0.49%)
Mar 08, 2024 7.769 7.807 7.712 7.731 228,405 -0.04(-0.49%)
Mar 07, 2024 7.722 7.778 7.703 7.769 176,551 +0.08(+0.98%)
Mar 06, 2024 7.674 7.731 7.674 7.693 323,750 +0.07(+0.87%)
Mar 05, 2024 7.637 7.674 7.627 7.627 407,805 -0.04(-0.49%)
Mar 04, 2024 7.684 7.703 7.637 7.665 330,884 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.