Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Santander Mexico ADR (NY: BSMX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.697 4.791 4.679 4.740 707,661 +0.03(+0.55%)
Mar 30, 2021 4.645 4.722 4.628 4.714 1,692,680 +0.04(+0.92%)
Mar 29, 2021 4.740 4.774 4.653 4.671 2,579,759 -0.16(-3.21%)
Mar 26, 2021 4.809 4.895 4.740 4.826 4,957,691 +0.78(+19.40%)
Mar 25, 2021 3.938 4.093 3.938 4.042 235,701 +0.05(+1.30%)
Mar 24, 2021 4.111 4.111 3.977 3.990 351,559 -0.08(-1.91%)
Mar 23, 2021 4.136 4.136 4.033 4.067 245,668 -0.08(-1.87%)
Mar 22, 2021 4.111 4.171 4.042 4.145 444,929 +0.03(+0.63%)
Mar 19, 2021 4.050 4.119 3.865 4.119 1,368,839 +0.07(+1.70%)
Mar 18, 2021 4.111 4.128 3.973 4.050 603,837 -0.02(-0.42%)
Mar 17, 2021 4.223 4.248 4.059 4.067 871,414 -0.14(-3.28%)
Mar 16, 2021 4.274 4.369 4.179 4.205 590,601 -0.10(-2.40%)
Mar 15, 2021 4.378 4.378 4.283 4.309 250,928 -0.06(-1.38%)
Mar 12, 2021 4.378 4.391 4.292 4.369 183,463 +0.03(+0.60%)
Mar 11, 2021 4.292 4.373 4.266 4.343 206,713 +0.05(+1.20%)
Mar 10, 2021 4.292 4.352 4.154 4.292 505,849 +0.05(+1.22%)
Mar 09, 2021 4.050 4.248 4.033 4.240 352,639 +0.16(+4.02%)
Mar 08, 2021 4.033 4.102 3.981 4.076 287,303 +0.04(+1.07%)
Mar 05, 2021 4.119 4.119 3.981 4.033 386,306 -0.01(-0.21%)
Mar 04, 2021 4.050 4.162 4.033 4.042 597,559 +0.00(+0.00%)
Mar 03, 2021 4.016 4.085 3.999 4.042 1,043,389 +0.00(+0.00%)
Mar 02, 2021 4.093 4.128 4.042 4.042 432,108 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.