Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.662 5.793 5.627 5.767 85,392 +0.17(+2.97%)
Mar 30, 2023 5.644 5.653 5.539 5.600 82,886 +0.00(+0.00%)
Mar 29, 2023 5.670 5.670 5.565 5.600 70,166 -0.02(-0.31%)
Mar 28, 2023 5.635 5.714 5.539 5.618 155,165 -0.04(-0.62%)
Mar 27, 2023 5.741 5.802 5.557 5.653 63,665 +0.02(+0.31%)
Mar 24, 2023 5.478 5.635 5.399 5.635 108,864 +0.15(+2.72%)
Mar 23, 2023 5.530 5.573 5.478 5.486 103,898 -0.01(-0.16%)
Mar 22, 2023 5.609 5.662 5.495 5.495 73,161 -0.10(-1.72%)
Mar 21, 2023 5.451 5.644 5.451 5.592 124,813 +0.23(+4.25%)
Mar 20, 2023 5.188 5.407 5.188 5.364 207,980 +0.16(+3.03%)
Mar 17, 2023 5.574 5.628 5.180 5.206 216,114 -0.37(-6.60%)
Mar 16, 2023 5.495 5.627 5.443 5.574 206,740 -0.07(-1.24%)
Mar 15, 2023 5.737 5.804 5.534 5.644 243,821 -0.13(-2.34%)
Mar 14, 2023 5.813 5.923 5.745 5.779 349,343 +0.15(+2.70%)
Mar 13, 2023 5.889 5.889 5.509 5.627 283,092 -0.29(-4.85%)
Mar 10, 2023 6.058 6.108 5.906 5.914 184,394 -0.12(-1.96%)
Mar 09, 2023 6.192 6.214 5.990 6.032 164,937 -0.13(-2.19%)
Mar 08, 2023 6.218 6.260 6.062 6.167 126,926 -0.03(-0.54%)
Mar 07, 2023 6.370 6.454 6.167 6.201 134,584 -0.22(-3.42%)
Mar 06, 2023 6.538 6.581 6.412 6.420 160,528 -0.07(-1.04%)
Mar 03, 2023 6.918 6.918 6.484 6.488 377,585 -0.53(-7.57%)
Mar 02, 2023 6.893 7.087 6.791 7.019 60,821 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.