Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.68 +0.21 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.897 6.051 5.897 6.005 19,115,554 -0.22(-3.51%)
Mar 28, 2008 6.436 6.447 6.194 6.224 24,240,508 +0.02(+0.28%)
Mar 27, 2008 6.501 6.501 6.164 6.207 30,584,890 -0.19(-3.00%)
Mar 26, 2008 6.644 6.644 6.298 6.399 17,550,646 -0.36(-5.37%)
Mar 25, 2008 6.844 6.963 6.730 6.762 45,638,500 +0.37(+5.75%)
Mar 24, 2008 6.169 6.427 6.108 6.394 41,265,992 +0.74(+13.10%)
Mar 21, 2008 5.477 5.661 5.372 5.653 32,356,316 +0.00(+0.00%)
Mar 20, 2008 5.477 5.661 5.372 5.653 32,356,316 +0.07(+1.21%)
Mar 19, 2008 6.189 6.189 5.543 5.586 38,122,340 -0.64(-10.21%)
Mar 18, 2008 5.968 6.251 5.898 6.221 43,657,172 +0.69(+12.51%)
Mar 17, 2008 5.818 5.920 5.295 5.529 78,488,088 -0.81(-12.84%)
Mar 14, 2008 6.856 6.872 6.255 6.343 32,217,334 -0.30(-4.50%)
Mar 13, 2008 6.526 6.680 6.307 6.642 31,697,044 -0.12(-1.77%)
Mar 12, 2008 6.965 6.998 6.700 6.762 24,439,242 -0.38(-5.35%)
Mar 11, 2008 6.798 7.169 6.722 7.144 42,542,572 +0.66(+10.19%)
Mar 10, 2008 6.686 6.773 6.460 6.483 29,114,268 -0.31(-4.49%)
Mar 07, 2008 6.883 7.018 6.678 6.789 24,570,674 -0.35(-4.87%)
Mar 06, 2008 7.391 7.430 7.073 7.136 23,542,266 -0.30(-4.04%)
Mar 05, 2008 7.399 7.531 7.364 7.437 22,370,436 +0.06(+0.82%)
Mar 04, 2008 7.655 7.655 7.182 7.377 35,367,504 -0.53(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.