Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.74 +0.10 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.006 1.033 1.006 1.025 175,516 +0.00(+0.00%)
Mar 28, 2002 1.006 1.033 1.006 1.025 175,516 +0.00(+0.31%)
Mar 27, 2002 1.006 1.025 1.006 1.022 30,524 +0.02(+1.56%)
Mar 26, 2002 0.9970 1.006 0.9828 1.006 122,098 +0.02(+2.24%)
Mar 25, 2002 0.9750 0.9860 0.9687 0.9844 146,899 +0.02(+1.79%)
Mar 22, 2002 0.9592 0.9750 0.9592 0.9671 169,156 +0.02(+2.16%)
Mar 21, 2002 0.9262 0.9750 0.9246 0.9466 476,945 +0.03(+2.91%)
Mar 20, 2002 1.006 1.006 0.9042 0.9199 237,200 -0.10(-10.00%)
Mar 19, 2002 0.9985 1.038 0.9985 1.022 132,272 +0.02(+1.56%)
Mar 18, 2002 0.9734 1.006 0.9655 1.006 279,172 +0.03(+3.39%)
Mar 15, 2002 0.9671 0.9750 0.9671 0.9734 23,529 +0.01(+0.98%)
Mar 14, 2002 0.9624 0.9639 0.9624 0.9639 1,271,855 -0.00(-0.33%)
Mar 13, 2002 0.9750 0.9750 0.9592 0.9671 23,529 -0.03(-3.15%)
Mar 12, 2002 1.006 1.006 0.9828 0.9985 169,156 -0.02(-2.01%)
Mar 11, 2002 1.021 1.022 1.006 1.019 148,171 -0.00(-0.31%)
Mar 08, 2002 1.014 1.022 0.9875 1.022 143,719 +0.00(+0.31%)
Mar 07, 2002 0.9435 1.022 0.9435 1.019 286,167 +0.06(+6.75%)
Mar 06, 2002 0.9435 0.9687 0.9435 0.9545 24,165 -0.00(-0.33%)
Mar 05, 2002 0.9671 0.9875 0.9561 0.9577 47,694 -0.01(-1.14%)
Mar 04, 2002 0.9907 0.9907 0.9514 0.9687 143,719 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.